Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.35 18.66 18.23 18.56 10,712,706 -0.25(-1.31%)
Aug 28, 2009 18.48 18.86 18.34 18.81 12,994,858 +0.54(+2.96%)
Aug 27, 2009 17.50 18.28 17.39 18.27 11,399,221 +0.68(+3.88%)
Aug 26, 2009 17.37 17.82 17.11 17.58 10,233,904 +0.13(+0.77%)
Aug 25, 2009 17.54 18.02 17.28 17.45 12,938,282 +0.15(+0.87%)
Aug 24, 2009 18.20 18.66 17.20 17.30 23,901,156 -0.67(-3.75%)
Aug 21, 2009 17.29 18.22 16.85 17.97 16,960,268 +0.94(+5.50%)
Aug 20, 2009 16.28 17.61 16.15 17.04 14,156,252 +0.67(+4.12%)
Aug 19, 2009 15.91 16.53 15.81 16.36 12,204,526 +0.12(+0.73%)
Aug 18, 2009 16.05 16.62 15.92 16.24 8,572,278 +0.31(+1.94%)
Aug 17, 2009 16.02 16.32 15.59 15.93 12,606,611 -0.78(-4.66%)
Aug 14, 2009 16.81 17.00 16.35 16.71 13,996,023 -0.17(-1.03%)
Aug 13, 2009 16.10 17.05 15.96 16.89 14,429,725 +0.96(+6.03%)
Aug 12, 2009 16.04 16.48 15.72 15.92 15,701,861 -0.21(-1.33%)
Aug 11, 2009 17.10 17.20 15.89 16.14 12,505,585 -1.08(-6.27%)
Aug 10, 2009 17.18 17.55 16.92 17.22 8,116,154 -0.07(-0.41%)
Aug 07, 2009 16.97 17.52 16.58 17.29 15,398,032 +0.71(+4.31%)
Aug 06, 2009 17.27 17.27 15.99 16.58 18,665,730 -0.48(-2.84%)
Aug 05, 2009 16.54 17.17 16.49 17.06 14,199,081 +0.57(+3.47%)
Aug 04, 2009 15.62 16.54 15.39 16.49 15,601,845 +0.71(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.