Indicators

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.200	3.214	3.173	3.173	6,282	-0.04(-1.29%)
Aug 29, 2002	3.270	3.270	3.214	3.214	17,369	-0.07(-2.11%)
Aug 28, 2002	3.325	3.325	3.283	3.283	18,847	-0.05(-1.46%)
Aug 27, 2002	3.353	3.380	3.325	3.332	59,869	-0.01(-0.21%)
Aug 26, 2002	3.270	3.346	3.270	3.339	36,956	+0.06(+1.69%)
Aug 23, 2002	3.283	3.311	3.250	3.283	8,499	-0.03(-0.84%)
Aug 22, 2002	3.200	3.311	3.200	3.311	16,260	+0.15(+4.64%)
Aug 21, 2002	3.178	3.178	3.145	3.164	8,869	-0.00(-0.04%)
Aug 20, 2002	3.186	3.186	3.145	3.166	23,652	+0.02(+0.48%)
Aug 16, 2002	3.152	3.153	3.131	3.150	4,065	-0.02(-0.70%)
Aug 15, 2002	3.186	3.195	3.167	3.173	14,413	-0.03(-0.87%)
Aug 14, 2002	3.131	3.200	3.103	3.200	18,108	+0.07(+2.21%)
Aug 13, 2002	3.193	3.193	3.131	3.131	7,760	-0.10(-3.00%)
Aug 12, 2002	3.256	3.256	3.214	3.228	6,652	-0.10(-2.88%)
Aug 07, 2002	3.286	3.324	3.286	3.324	21,434	+0.05(+1.44%)
Aug 06, 2002	3.202	3.277	3.202	3.277	14,782	+0.08(+2.60%)
Aug 05, 2002	3.283	3.283	3.193	3.193	9,608	-0.11(-3.19%)
Aug 02, 2002	3.325	3.325	3.297	3.299	22,543	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.