Indicators

Gorman-Rupp Company (NY: GRC )

38.38 -0.53 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.872	2.884	2.847	2.847	7,001	-0.04(-1.29%)
Aug 29, 2002	2.934	2.934	2.884	2.884	19,358	-0.06(-2.11%)
Aug 28, 2002	2.983	2.983	2.946	2.946	21,005	-0.04(-1.46%)
Aug 27, 2002	3.008	3.033	2.983	2.990	66,724	-0.01(-0.21%)
Aug 26, 2002	2.934	3.002	2.934	2.996	41,187	+0.05(+1.69%)
Aug 23, 2002	2.946	2.971	2.916	2.946	9,473	-0.02(-0.84%)
Aug 22, 2002	2.872	2.971	2.872	2.971	18,122	+0.13(+4.64%)
Aug 21, 2002	2.852	2.852	2.822	2.839	9,885	-0.00(-0.04%)
Aug 20, 2002	2.859	2.859	2.822	2.840	26,360	+0.01(+0.48%)
Aug 16, 2002	2.828	2.829	2.809	2.827	4,530	-0.02(-0.70%)
Aug 15, 2002	2.859	2.867	2.842	2.847	16,063	-0.02(-0.87%)
Aug 14, 2002	2.809	2.872	2.785	2.872	20,181	+0.06(+2.21%)
Aug 13, 2002	2.865	2.865	2.809	2.809	8,649	-0.09(-3.00%)
Aug 12, 2002	2.921	2.921	2.884	2.896	7,413	-0.09(-2.88%)
Aug 07, 2002	2.949	2.982	2.949	2.982	23,888	+0.04(+1.44%)
Aug 06, 2002	2.873	2.940	2.873	2.940	16,475	+0.07(+2.60%)
Aug 05, 2002	2.946	2.946	2.865	2.865	10,708	-0.09(-3.19%)
Aug 02, 2002	2.983	2.983	2.959	2.960	25,124	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.