Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.540 6.540 6.300 6.380 52,495 -0.18(-2.74%)
Aug 28, 2015 6.620 6.630 6.480 6.560 50,728 -0.11(-1.65%)
Aug 27, 2015 6.740 6.950 6.520 6.670 71,538 -0.05(-0.74%)
Aug 26, 2015 6.900 6.900 6.500 6.720 33,130 +0.21(+3.23%)
Aug 25, 2015 6.780 6.780 6.440 6.510 39,911 -0.01(-0.15%)
Aug 24, 2015 6.660 6.950 6.520 6.520 67,934 -0.38(-5.51%)
Aug 21, 2015 6.590 7.000 6.590 6.900 64,764 +0.20(+2.99%)
Aug 20, 2015 6.700 6.910 6.700 6.700 24,708 -0.05(-0.74%)
Aug 19, 2015 6.750 6.930 6.750 6.750 20,344 +0.00(+0.00%)
Aug 18, 2015 6.760 6.810 6.700 6.750 37,591 -0.05(-0.74%)
Aug 17, 2015 6.720 6.910 6.710 6.800 16,177 +0.02(+0.29%)
Aug 14, 2015 6.470 6.780 6.470 6.780 64,858 +0.21(+3.20%)
Aug 13, 2015 6.558 6.650 6.470 6.570 35,390 -0.08(-1.20%)
Aug 12, 2015 6.570 6.660 6.560 6.650 12,139 -0.01(-0.15%)
Aug 11, 2015 6.680 6.710 6.650 6.660 21,418 -0.09(-1.33%)
Aug 10, 2015 6.870 6.900 6.670 6.750 49,942 -0.09(-1.32%)
Aug 07, 2015 6.600 6.920 6.600 6.840 28,316 +0.05(+0.74%)
Aug 06, 2015 6.880 6.900 6.750 6.790 21,385 -0.05(-0.73%)
Aug 05, 2015 6.950 6.950 6.800 6.840 25,309 +0.02(+0.29%)
Aug 04, 2015 6.900 6.990 6.760 6.820 21,743 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.