Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.845 +0.115 (+1.32%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.450 4.480 4.330 4.470 19,947 +0.10(+2.29%)
Aug 30, 2012 4.490 4.540 4.370 4.370 19,795 -0.18(-3.96%)
Aug 29, 2012 4.400 4.590 4.400 4.550 31,435 +0.18(+4.12%)
Aug 27, 2012 4.260 4.370 4.260 4.370 20,885 +0.15(+3.55%)
Aug 24, 2012 4.050 4.260 4.050 4.220 14,236 +0.15(+3.69%)
Aug 23, 2012 4.130 4.200 4.030 4.070 48,145 -0.06(-1.45%)
Aug 22, 2012 4.140 4.300 4.120 4.130 24,226 +0.00(+0.00%)
Aug 21, 2012 4.200 4.320 4.110 4.130 38,562 -0.04(-0.96%)
Aug 20, 2012 4.280 4.315 4.110 4.170 33,914 -0.12(-2.80%)
Aug 17, 2012 4.160 4.310 4.030 4.290 43,105 +0.11(+2.63%)
Aug 16, 2012 4.020 4.180 4.020 4.180 28,729 +0.16(+3.98%)
Aug 15, 2012 3.950 4.120 3.950 4.020 54,316 +0.10(+2.55%)
Aug 14, 2012 3.970 3.980 3.850 3.920 21,245 +0.00(+0.00%)
Aug 13, 2012 3.820 3.940 3.810 3.920 17,169 +0.11(+2.89%)
Aug 10, 2012 3.890 3.910 3.760 3.810 19,518 -0.09(-2.31%)
Aug 09, 2012 4.030 4.100 3.660 3.900 23,784 -0.15(-3.70%)
Aug 08, 2012 4.060 4.120 4.000 4.050 34,597 -0.02(-0.49%)
Aug 07, 2012 4.090 4.110 3.960 4.070 56,976 +0.04(+0.99%)
Aug 06, 2012 3.870 4.070 3.870 4.030 24,356 +0.18(+4.68%)
Aug 03, 2012 3.740 3.980 3.680 3.850 42,159 +0.19(+5.19%)
Aug 02, 2012 3.520 3.680 3.450 3.660 48,342 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.