Indicators

Movado Group Inc (NY: MOV )

26.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.215	3.215	3.148	3.148	42,518	-0.07(-2.31%)
Aug 29, 2002	3.181	3.222	3.094	3.222	48,881	+0.06(+1.86%)
Aug 28, 2002	3.189	3.224	3.163	3.163	38,468	-0.04(-1.35%)
Aug 27, 2002	3.267	3.278	3.207	3.207	43,964	-0.08(-2.57%)
Aug 26, 2002	3.302	3.322	3.284	3.291	30,080	+0.02(+0.74%)
Aug 23, 2002	3.348	3.361	3.241	3.267	88,218	-0.09(-2.78%)
Aug 22, 2002	3.354	3.371	3.338	3.361	31,816	-0.01(-0.26%)
Aug 21, 2002	3.388	3.405	3.319	3.369	96,316	+0.01(+0.26%)
Aug 20, 2002	3.371	3.397	3.345	3.361	16,486	+0.13(+3.96%)
Aug 16, 2002	3.283	3.283	3.195	3.233	73,466	-0.05(-1.53%)
Aug 15, 2002	3.302	3.302	3.240	3.283	48,592	-0.02(-0.47%)
Aug 14, 2002	3.284	3.347	3.281	3.298	48,303	+0.04(+1.22%)
Aug 13, 2002	3.388	3.388	3.259	3.259	56,691	-0.10(-2.89%)
Aug 12, 2002	3.302	3.355	3.276	3.355	7,809	-0.01(-0.36%)
Aug 07, 2002	3.388	3.440	3.336	3.367	41,361	+0.00(+0.00%)
Aug 06, 2002	3.293	3.371	3.293	3.367	24,006	+0.06(+1.78%)
Aug 05, 2002	3.354	3.369	3.284	3.309	11,569	-0.02(-0.57%)
Aug 02, 2002	3.449	3.454	3.328	3.328	68,549	-0.13(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.