Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	131.31	133.40	131.31	132.65	3,809,530	+1.21(+0.92%)
Aug 30, 2021	132.46	133.41	130.90	131.44	4,900,409	-0.40(-0.30%)
Aug 27, 2021	128.84	132.80	128.29	131.84	6,475,868	+3.45(+2.68%)
Aug 26, 2021	128.72	130.86	127.82	128.40	5,673,307	-0.58(-0.45%)
Aug 25, 2021	127.18	129.70	126.27	128.97	5,403,147	+1.41(+1.10%)
Aug 24, 2021	127.66	127.69	125.67	127.57	4,280,466	+0.01(+0.01%)
Aug 23, 2021	123.69	127.67	123.47	127.56	8,394,539	+5.60(+4.59%)
Aug 20, 2021	118.97	122.70	118.33	121.95	5,947,567	+3.44(+2.90%)
Aug 19, 2021	120.41	121.37	118.32	118.52	5,561,235	-2.92(-2.40%)
Aug 18, 2021	123.55	124.24	121.41	121.44	3,643,083	-2.09(-1.69%)
Aug 17, 2021	120.66	123.64	119.66	123.52	5,036,816	+1.91(+1.57%)
Aug 16, 2021	124.04	124.20	121.28	121.61	5,204,556	-2.83(-2.27%)
Aug 13, 2021	126.73	127.24	124.40	124.44	3,938,459	-2.17(-1.71%)
Aug 12, 2021	125.29	127.08	124.83	126.61	4,017,778	+1.13(+0.90%)
Aug 11, 2021	126.17	126.45	124.11	125.48	4,670,474	-0.82(-0.65%)
Aug 10, 2021	128.18	128.23	125.52	126.30	4,165,297	-1.05(-0.82%)
Aug 09, 2021	126.92	128.75	126.36	127.35	4,898,866	+0.24(+0.19%)
Aug 06, 2021	128.94	128.94	126.20	127.11	4,680,854	-2.25(-1.74%)
Aug 05, 2021	124.82	129.47	124.21	129.35	5,683,968	+4.73(+3.80%)
Aug 04, 2021	124.02	127.13	123.98	124.62	5,952,733	-0.02(-0.02%)
Aug 03, 2021	124.38	124.64	122.22	124.64	3,772,433	+0.89(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner