Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	131.47	133.56	131.47	132.81	3,804,796	+1.21(+0.92%)
Aug 30, 2021	132.62	133.57	131.06	131.60	4,894,320	-0.40(-0.30%)
Aug 27, 2021	129.00	132.97	128.44	132.00	6,467,822	+3.45(+2.68%)
Aug 26, 2021	128.88	131.03	127.97	128.56	5,666,258	-0.58(-0.45%)
Aug 25, 2021	127.34	129.87	126.43	129.13	5,396,434	+1.41(+1.10%)
Aug 24, 2021	127.81	127.84	125.83	127.73	4,275,148	+0.01(+0.01%)
Aug 23, 2021	123.85	127.83	123.63	127.72	8,384,108	+5.61(+4.59%)
Aug 20, 2021	119.12	122.86	118.48	122.11	5,940,177	+3.44(+2.90%)
Aug 19, 2021	120.56	121.52	118.47	118.67	5,554,325	-2.92(-2.40%)
Aug 18, 2021	123.71	124.40	121.56	121.59	3,638,556	-2.09(-1.69%)
Aug 17, 2021	120.81	123.80	119.81	123.68	5,030,557	+1.91(+1.57%)
Aug 16, 2021	124.20	124.36	121.43	121.77	5,198,089	-2.83(-2.27%)
Aug 13, 2021	126.89	127.40	124.56	124.60	3,933,566	-2.17(-1.71%)
Aug 12, 2021	125.45	127.24	124.99	126.77	4,012,786	+1.13(+0.90%)
Aug 11, 2021	126.33	126.61	124.27	125.64	4,664,671	-0.82(-0.65%)
Aug 10, 2021	128.34	128.38	125.68	126.46	4,160,121	-1.05(-0.82%)
Aug 09, 2021	127.08	128.91	126.52	127.51	4,892,779	+0.24(+0.19%)
Aug 06, 2021	129.10	129.10	126.36	127.27	4,675,038	-2.25(-1.74%)
Aug 05, 2021	124.98	129.63	124.37	129.51	5,676,905	+4.74(+3.80%)
Aug 04, 2021	124.18	127.29	124.13	124.78	5,945,337	-0.02(-0.02%)
Aug 03, 2021	124.54	124.80	122.38	124.80	3,767,746	+0.89(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner