Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.598 2.624 2.548 2.598 7,112 -0.01(-0.32%)
Aug 30, 2010 2.691 2.708 2.607 2.607 633,101 -0.11(-4.04%)
Aug 27, 2010 2.716 2.742 2.649 2.716 274,495 +0.03(+1.26%)
Aug 26, 2010 2.700 2.784 2.674 2.683 250,854 -0.02(-0.62%)
Aug 25, 2010 2.624 2.700 2.581 2.700 2,906 +0.06(+2.24%)
Aug 24, 2010 2.640 2.700 2.573 2.640 11,808 -0.04(-1.57%)
Aug 23, 2010 2.809 2.843 2.640 2.683 469,691 -0.09(-3.34%)
Aug 20, 2010 2.716 2.809 2.708 2.775 446,570 +0.00(+0.00%)
Aug 19, 2010 2.978 2.978 2.767 2.775 10,151 -0.23(-7.58%)
Aug 18, 2010 2.902 3.003 2.868 3.003 45,797 +0.08(+2.89%)
Aug 17, 2010 2.868 2.919 2.801 2.919 7,007 +0.10(+3.59%)
Aug 16, 2010 2.750 2.877 2.725 2.818 188,672 +0.04(+1.52%)
Aug 13, 2010 2.775 2.792 2.742 2.775 360,695 +0.00(+0.00%)
Aug 12, 2010 2.784 2.885 2.767 2.775 412,727 -0.06(-2.08%)
Aug 11, 2010 2.919 2.952 2.826 2.835 528,640 -0.09(-3.17%)
Aug 10, 2010 3.020 3.054 2.910 2.927 5,426 -0.15(-4.93%)
Aug 09, 2010 2.986 3.113 2.986 3.079 191,432 +0.11(+3.69%)
Aug 06, 2010 2.970 3.088 2.894 2.970 166,849 -0.08(-2.76%)
Aug 05, 2010 2.944 3.096 2.910 3.054 309,566 +0.07(+2.26%)
Aug 04, 2010 2.961 3.045 2.944 2.986 673,418 +0.03(+1.14%)
Aug 03, 2010 2.986 3.029 2.910 2.953 198,767 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.