Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.718	6.829	6.678	6.696	11,989,523	-0.02(-0.35%)
Aug 30, 2016	6.814	6.831	6.668	6.720	12,121,298	-0.11(-1.66%)
Aug 29, 2016	6.781	6.833	6.685	6.833	18,677,876	+0.05(+0.80%)
Aug 26, 2016	7.128	7.196	6.767	6.779	61,445,532	-0.81(-10.63%)
Aug 25, 2016	7.470	7.607	7.378	7.586	26,001,600	+0.11(+1.42%)
Aug 24, 2016	7.579	7.645	7.458	7.480	11,510,147	-0.09(-1.18%)
Aug 23, 2016	7.555	7.706	7.508	7.569	12,041,416	+0.15(+2.00%)
Aug 22, 2016	7.548	7.572	7.374	7.421	7,087,987	-0.06(-0.82%)
Aug 19, 2016	7.326	7.529	7.286	7.482	9,177,974	+0.13(+1.76%)
Aug 18, 2016	7.296	7.356	7.209	7.352	6,699,176	+0.08(+1.14%)
Aug 17, 2016	7.281	7.298	7.194	7.270	7,472,498	-0.08(-1.12%)
Aug 16, 2016	7.468	7.536	7.350	7.352	6,727,734	-0.13(-1.76%)
Aug 15, 2016	7.385	7.567	7.385	7.484	6,062,987	+0.09(+1.21%)
Aug 12, 2016	7.312	7.484	7.270	7.395	9,098,728	+0.06(+0.77%)
Aug 11, 2016	7.201	7.352	7.178	7.338	10,504,861	+0.23(+3.18%)
Aug 10, 2016	6.982	7.130	6.982	7.112	7,420,424	+0.12(+1.76%)
Aug 09, 2016	7.020	7.128	6.958	6.989	9,528,994	-0.04(-0.54%)
Aug 08, 2016	7.109	7.168	6.992	7.027	8,666,314	-0.06(-0.83%)
Aug 05, 2016	7.050	7.215	7.032	7.086	11,074,977	+0.09(+1.28%)
Aug 04, 2016	6.968	7.076	6.942	6.996	5,115,376	+0.00(+0.07%)
Aug 03, 2016	6.850	7.036	6.739	6.991	10,005,919	+0.09(+1.37%)
Aug 02, 2016	7.208	7.222	6.891	6.897	14,502,200	-0.26(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Statesman Examiner