Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.64 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.307 9.333 9.246 9.313 206,408 +0.02(+0.20%)
Aug 29, 2019 9.307 9.355 9.240 9.294 183,783 +0.00(+0.00%)
Aug 28, 2019 9.319 9.341 9.197 9.294 239,357 -0.03(-0.29%)
Aug 27, 2019 9.343 9.361 9.307 9.322 155,217 -0.02(-0.16%)
Aug 26, 2019 9.313 9.355 9.270 9.337 233,013 +0.04(+0.46%)
Aug 23, 2019 9.355 9.429 9.270 9.294 150,786 -0.03(-0.33%)
Aug 22, 2019 9.398 9.465 9.325 9.325 160,351 -0.09(-0.91%)
Aug 21, 2019 9.441 9.507 9.392 9.410 112,745 -0.02(-0.26%)
Aug 20, 2019 9.325 9.447 9.325 9.435 178,442 +0.12(+1.29%)
Aug 19, 2019 9.319 9.349 9.301 9.315 140,281 +0.04(+0.42%)
Aug 16, 2019 9.258 9.337 9.258 9.276 154,723 +0.02(+0.26%)
Aug 15, 2019 9.319 9.368 9.240 9.252 165,073 -0.07(-0.79%)
Aug 14, 2019 9.514 9.526 9.288 9.325 206,563 -0.20(-2.14%)
Aug 13, 2019 9.532 9.593 9.508 9.529 63,156 -0.00(-0.03%)
Aug 12, 2019 9.508 9.593 9.508 9.532 147,255 +0.02(+0.19%)
Aug 09, 2019 9.532 9.544 9.477 9.514 147,668 +0.00(+0.00%)
Aug 08, 2019 9.544 9.570 9.502 9.514 156,272 -0.03(-0.29%)
Aug 07, 2019 9.499 9.572 9.499 9.541 159,118 -0.02(-0.19%)
Aug 06, 2019 9.547 9.584 9.511 9.559 184,063 +0.04(+0.44%)
Aug 05, 2019 9.511 9.547 9.445 9.517 198,630 -0.07(-0.69%)
Aug 02, 2019 9.511 9.590 9.481 9.584 209,710 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.