Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.326 7.344 7.280 7.317 175,627 +0.04(+0.50%)
Aug 30, 2016 7.294 7.296 7.234 7.280 166,513 +0.00(+0.06%)
Aug 29, 2016 7.262 7.294 7.253 7.275 130,898 +0.02(+0.25%)
Aug 26, 2016 7.275 7.298 7.234 7.257 147,612 -0.01(-0.19%)
Aug 25, 2016 7.262 7.280 7.257 7.271 104,204 +0.00(+0.00%)
Aug 24, 2016 7.262 7.271 7.220 7.271 163,641 +0.02(+0.32%)
Aug 23, 2016 7.253 7.275 7.207 7.248 200,115 +0.02(+0.32%)
Aug 22, 2016 7.253 7.253 7.193 7.225 100,434 -0.03(-0.38%)
Aug 19, 2016 7.262 7.262 7.239 7.253 66,365 -0.01(-0.13%)
Aug 18, 2016 7.248 7.266 7.239 7.262 207,406 +0.02(+0.25%)
Aug 17, 2016 7.275 7.275 7.225 7.243 82,003 -0.02(-0.25%)
Aug 16, 2016 7.243 7.262 7.216 7.262 96,636 +0.03(+0.38%)
Aug 15, 2016 7.243 7.262 7.216 7.234 173,301 -0.01(-0.13%)
Aug 12, 2016 7.193 7.257 7.193 7.243 129,653 +0.06(+0.83%)
Aug 11, 2016 7.193 7.207 7.166 7.184 96,522 +0.03(+0.48%)
Aug 10, 2016 7.213 7.213 7.115 7.149 253,588 -0.01(-0.19%)
Aug 09, 2016 7.172 7.181 7.131 7.163 136,879 +0.02(+0.25%)
Aug 08, 2016 7.154 7.154 7.072 7.145 120,872 +0.00(+0.00%)
Aug 05, 2016 7.190 7.190 7.095 7.145 121,860 +0.00(+0.06%)
Aug 04, 2016 7.177 7.240 7.140 7.140 70,260 -0.02(-0.25%)
Aug 03, 2016 7.145 7.177 7.139 7.159 82,219 +0.04(+0.51%)
Aug 02, 2016 7.136 7.177 7.097 7.122 119,093 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.