Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.70 +0.09 (+0.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.047 6.085 6.031 6.047 187,436 +0.02(+0.27%)
Aug 28, 2015 6.047 6.064 6.023 6.031 117,019 +0.01(+0.14%)
Aug 27, 2015 5.994 6.076 5.990 6.023 121,028 +0.03(+0.48%)
Aug 26, 2015 6.010 6.031 5.920 5.994 172,512 +0.09(+1.47%)
Aug 25, 2015 6.052 6.052 5.899 5.907 190,660 +0.00(+0.07%)
Aug 24, 2015 5.878 5.936 5.404 5.903 272,313 -0.18(-2.98%)
Aug 21, 2015 6.184 6.184 5.994 6.085 224,661 -0.07(-1.21%)
Aug 20, 2015 6.188 6.195 6.109 6.159 175,698 -0.03(-0.47%)
Aug 19, 2015 6.208 6.237 6.138 6.188 138,627 -0.04(-0.60%)
Aug 18, 2015 6.188 6.233 6.159 6.225 127,947 +0.02(+0.33%)
Aug 17, 2015 6.229 6.266 6.204 6.204 74,685 -0.04(-0.59%)
Aug 14, 2015 6.328 6.340 6.225 6.241 169,669 -0.07(-1.11%)
Aug 13, 2015 6.340 6.340 6.307 6.311 58,788 -0.01(-0.16%)
Aug 12, 2015 6.260 6.322 6.236 6.322 164,496 +0.03(+0.52%)
Aug 11, 2015 6.281 6.310 6.236 6.289 127,561 -0.03(-0.52%)
Aug 10, 2015 6.350 6.350 6.314 6.322 67,457 -0.03(-0.45%)
Aug 07, 2015 6.355 6.355 6.322 6.350 158,972 +0.02(+0.27%)
Aug 06, 2015 6.350 6.350 6.301 6.333 95,836 -0.03(-0.47%)
Aug 05, 2015 6.363 6.400 6.363 6.363 67,753 +0.01(+0.13%)
Aug 04, 2015 6.330 6.391 6.326 6.355 70,338 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.