Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.374 7.489 7.284 7.308 17,011,044 -0.01(-0.11%)
Aug 28, 2020 7.135 7.411 7.086 7.316 16,658,794 +0.35(+5.08%)
Aug 27, 2020 7.292 7.292 6.856 6.963 20,905,372 -0.23(-3.20%)
Aug 26, 2020 6.921 7.185 6.913 7.193 18,908,282 +0.16(+2.22%)
Aug 25, 2020 7.012 7.037 6.839 7.037 14,803,976 +0.04(+0.59%)
Aug 24, 2020 7.209 7.226 6.954 6.995 15,272,708 -0.12(-1.73%)
Aug 21, 2020 7.201 7.226 7.004 7.119 13,088,662 -0.22(-3.03%)
Aug 20, 2020 7.209 7.407 7.160 7.341 15,713,264 +0.06(+0.79%)
Aug 19, 2020 7.481 7.596 7.218 7.284 18,680,542 -0.30(-3.91%)
Aug 18, 2020 7.909 7.934 7.497 7.580 22,095,366 -0.07(-0.97%)
Aug 17, 2020 7.489 7.744 7.423 7.654 26,116,666 +0.49(+6.77%)
Aug 14, 2020 7.242 7.275 7.070 7.168 16,617,238 -0.08(-1.14%)
Aug 13, 2020 7.119 7.325 7.102 7.251 19,337,618 +0.24(+3.40%)
Aug 12, 2020 7.251 7.284 7.004 7.012 21,841,340 -0.02(-0.23%)
Aug 11, 2020 7.061 7.407 6.913 7.028 36,769,984 -0.64(-8.37%)
Aug 10, 2020 7.802 8.065 7.662 7.670 15,949,433 -0.07(-0.96%)
Aug 07, 2020 7.860 7.942 7.654 7.744 23,482,652 -0.29(-3.59%)
Aug 06, 2020 8.312 8.320 7.934 8.032 27,461,190 -0.09(-1.11%)
Aug 05, 2020 8.131 8.395 8.008 8.123 38,040,392 +0.17(+2.17%)
Aug 04, 2020 7.637 7.967 7.522 7.950 22,932,286 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.