Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 325.10 326.19 323.68 325.61 12,906 +1.04(+0.32%)
Aug 28, 2020 325.39 325.39 323.69 324.58 19,807 +1.84(+0.57%)
Aug 27, 2020 324.22 324.84 320.88 322.73 19,742 -0.20(-0.06%)
Aug 26, 2020 321.50 323.59 320.24 322.93 27,990 +3.52(+1.10%)
Aug 25, 2020 317.81 319.43 317.81 319.42 14,380 +1.75(+0.55%)
Aug 24, 2020 320.45 320.63 316.59 317.67 18,518 -0.25(-0.08%)
Aug 21, 2020 319.07 319.07 317.10 317.92 19,206 -1.31(-0.41%)
Aug 20, 2020 316.56 319.81 316.56 319.23 23,504 +1.23(+0.39%)
Aug 19, 2020 320.38 320.43 317.65 318.00 48,558 -2.63(-0.82%)
Aug 18, 2020 321.59 321.59 318.62 320.62 22,744 +0.54(+0.17%)
Aug 17, 2020 317.39 320.30 317.39 320.08 33,746 +4.24(+1.34%)
Aug 14, 2020 316.88 317.26 315.20 315.85 14,105 -1.76(-0.55%)
Aug 13, 2020 314.88 319.32 314.88 317.61 32,670 +3.43(+1.09%)
Aug 12, 2020 312.84 315.30 312.59 314.18 23,060 +3.63(+1.17%)
Aug 11, 2020 313.95 315.23 310.48 310.55 20,247 -3.13(-1.00%)
Aug 10, 2020 317.44 317.44 310.91 313.68 38,813 -3.09(-0.98%)
Aug 07, 2020 319.02 319.71 313.68 316.77 48,817 -3.35(-1.05%)
Aug 06, 2020 322.58 322.71 317.61 320.12 66,966 -2.03(-0.63%)
Aug 05, 2020 320.74 322.58 320.40 322.14 215,984 +3.27(+1.03%)
Aug 04, 2020 318.21 318.92 316.39 318.88 155,366 -0.27(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.