Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 183.85 184.88 183.85 184.80 2,473 +2.07(+1.13%)
Aug 30, 2017 182.70 182.75 182.70 182.73 1,541 +1.96(+1.08%)
Aug 29, 2017 180.25 180.90 180.25 180.77 1,270 -0.25(-0.14%)
Aug 28, 2017 181.19 181.19 181.03 181.03 802 -0.23(-0.13%)
Aug 25, 2017 181.22 181.26 181.16 181.26 3,119 -0.27(-0.15%)
Aug 24, 2017 181.29 181.53 181.29 181.53 3,254 +0.46(+0.25%)
Aug 23, 2017 180.91 181.21 180.91 181.07 2,356 -0.48(-0.27%)
Aug 22, 2017 180.44 181.55 180.44 181.55 1,321 +2.27(+1.26%)
Aug 21, 2017 178.89 179.29 178.89 179.29 1,056 -0.17(-0.09%)
Aug 18, 2017 179.39 179.49 178.62 179.46 2,225 +0.24(+0.13%)
Aug 17, 2017 180.36 180.47 179.22 179.22 2,551 -2.50(-1.38%)
Aug 16, 2017 182.08 182.08 181.72 181.72 1,578 +0.85(+0.47%)
Aug 15, 2017 181.01 181.01 180.79 180.87 1,832 -0.50(-0.28%)
Aug 14, 2017 181.49 181.29 181.37 1,360 +1.91(+1.07%)
Aug 11, 2017 178.91 179.64 178.91 179.46 3,592 +0.80(+0.45%)
Aug 10, 2017 180.25 180.25 178.65 178.65 2,520 -3.07(-1.69%)
Aug 09, 2017 181.53 181.72 181.42 181.72 1,410 -0.53(-0.29%)
Aug 08, 2017 184.24 184.24 182.25 182.25 7,666 -1.12(-0.61%)
Aug 07, 2017 183.29 183.38 183.29 183.37 4,013 +0.31(+0.17%)
Aug 04, 2017 183.08 183.21 182.73 183.05 1,490 +0.52(+0.29%)
Aug 03, 2017 183.12 183.28 182.52 182.53 2,811 -0.34(-0.19%)
Aug 02, 2017 184.45 184.45 182.51 182.88 2,846 -1.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.