Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 159.54 159.72 159.53 159.72 1,086 -0.26(-0.16%)
Aug 30, 2016 160.22 160.22 159.98 159.98 1,353 -0.91(-0.56%)
Aug 29, 2016 160.89 160.89 160.89 160.89 431 +1.44(+0.90%)
Aug 26, 2016 159.45 159.45 159.45 159.45 982 -0.52(-0.33%)
Aug 25, 2016 160.48 160.60 159.97 159.97 1,576 -0.34(-0.21%)
Aug 24, 2016 161.39 161.70 160.31 160.31 1,238 -1.27(-0.79%)
Aug 23, 2016 160.67 161.79 160.67 161.58 2,048 +0.90(+0.56%)
Aug 22, 2016 160.28 160.82 160.28 160.69 1,222 +0.83(+0.52%)
Aug 19, 2016 159.93 160.08 159.86 159.86 4,991 +0.25(+0.15%)
Aug 18, 2016 159.45 159.62 159.32 159.62 1,133 +0.90(+0.57%)
Aug 17, 2016 158.71 158.81 158.71 158.71 795 -1.85(-1.15%)
Aug 16, 2016 160.56 160.56 160.56 160.56 834 -0.76(-0.47%)
Aug 15, 2016 161.28 161.51 161.28 161.33 2,257 +0.97(+0.60%)
Aug 12, 2016 160.36 160.36 160.36 160.36 450 -0.01(-0.01%)
Aug 11, 2016 160.42 160.44 159.88 160.37 1,134 +0.71(+0.44%)
Aug 10, 2016 160.00 160.00 159.40 159.66 7,143 -0.58(-0.36%)
Aug 09, 2016 159.91 160.25 159.91 160.25 599 -0.05(-0.03%)
Aug 08, 2016 160.36 160.36 159.99 160.29 1,045 +0.13(+0.08%)
Aug 05, 2016 160.15 160.32 160.13 160.17 7,627 +1.04(+0.66%)
Aug 04, 2016 158.88 159.22 158.83 159.12 1,803 -0.01(-0.01%)
Aug 03, 2016 158.89 159.13 158.89 159.13 1,146 +0.32(+0.20%)
Aug 02, 2016 158.93 158.95 157.93 158.81 1,781 -1.63(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.