Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 63.46 63.55 62.96 63.19 3,520 -0.82(-1.28%)
Aug 28, 2009 64.49 64.73 63.73 64.01 2,376 +0.13(+0.21%)
Aug 27, 2009 63.77 64.02 62.80 63.88 12,833 +0.26(+0.41%)
Aug 26, 2009 63.44 63.95 63.44 63.62 2,006 -0.13(-0.20%)
Aug 25, 2009 64.07 64.20 63.63 63.74 33,648 +0.02(+0.03%)
Aug 24, 2009 64.31 64.50 63.73 63.73 4,403 -0.32(-0.50%)
Aug 21, 2009 63.33 64.06 63.28 64.05 14,120 +1.09(+1.72%)
Aug 20, 2009 61.95 62.96 61.95 62.96 16,986 +0.60(+0.97%)
Aug 19, 2009 61.13 62.45 61.13 62.36 6,876 +0.52(+0.85%)
Aug 18, 2009 61.41 61.90 61.29 61.84 3,622 +0.72(+1.18%)
Aug 17, 2009 61.93 61.93 61.02 61.12 8,695 -1.70(-2.71%)
Aug 14, 2009 63.60 63.60 62.46 62.82 4,231 -0.90(-1.41%)
Aug 13, 2009 63.46 63.72 62.91 63.72 3,712 +0.13(+0.21%)
Aug 12, 2009 62.36 63.61 62.36 63.58 25,485 +1.26(+2.02%)
Aug 11, 2009 62.79 62.81 62.12 62.33 7,067 -0.60(-0.95%)
Aug 10, 2009 62.85 63.31 62.64 62.92 7,674 -0.19(-0.30%)
Aug 07, 2009 62.93 63.43 62.61 63.12 16,786 +1.15(+1.85%)
Aug 06, 2009 62.93 62.93 61.82 61.97 5,786 -0.84(-1.34%)
Aug 05, 2009 63.20 63.26 62.31 62.81 6,536 -0.25(-0.39%)
Aug 04, 2009 62.87 63.43 62.64 63.06 12,636 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.