Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.821 3.842 3.815 3.824 261,859 -0.00(-0.06%)
Aug 30, 2012 3.827 3.839 3.812 3.826 221,793 -0.01(-0.25%)
Aug 29, 2012 3.839 3.842 3.827 3.836 175,004 +0.01(+0.39%)
Aug 27, 2012 3.788 3.827 3.785 3.821 238,162 +0.04(+1.02%)
Aug 24, 2012 3.791 3.793 3.773 3.782 200,067 -0.01(-0.24%)
Aug 23, 2012 3.758 3.800 3.732 3.791 398,101 +0.04(+0.95%)
Aug 22, 2012 3.732 3.755 3.732 3.755 155,757 +0.01(+0.24%)
Aug 21, 2012 3.779 3.782 3.737 3.746 231,155 -0.03(-0.87%)
Aug 20, 2012 3.749 3.785 3.749 3.779 158,685 +0.03(+0.71%)
Aug 17, 2012 3.761 3.761 3.743 3.752 111,329 +0.00(+0.00%)
Aug 16, 2012 3.761 3.761 3.726 3.752 319,792 +0.00(+0.00%)
Aug 15, 2012 3.687 3.752 3.687 3.752 218,059 +0.06(+1.61%)
Aug 14, 2012 3.711 3.714 3.675 3.693 319,755 -0.01(-0.40%)
Aug 13, 2012 3.723 3.732 3.693 3.708 304,708 -0.02(-0.56%)
Aug 10, 2012 3.711 3.737 3.711 3.729 141,960 +0.00(+0.08%)
Aug 09, 2012 3.782 3.782 3.723 3.726 302,543 -0.01(-0.40%)
Aug 08, 2012 3.702 3.752 3.702 3.740 310,115 +0.02(+0.48%)
Aug 07, 2012 3.696 3.738 3.696 3.723 275,230 +0.02(+0.56%)
Aug 06, 2012 3.678 3.720 3.678 3.702 183,800 +0.01(+0.16%)
Aug 03, 2012 3.729 3.740 3.696 3.696 278,321 -0.03(-0.87%)
Aug 02, 2012 3.714 3.735 3.699 3.729 386,431 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.