Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.130 4.196 4.130 4.184 414,451 +0.06(+1.54%)
Aug 30, 2007 4.184 4.185 4.121 4.121 363,284 -0.04(-0.90%)
Aug 29, 2007 4.198 4.212 4.156 4.158 261,803 -0.02(-0.45%)
Aug 28, 2007 4.210 4.210 4.172 4.177 244,747 -0.01(-0.28%)
Aug 27, 2007 4.170 4.200 4.165 4.189 219,590 +0.03(+0.62%)
Aug 24, 2007 4.165 4.196 4.144 4.163 199,550 +0.00(+0.11%)
Aug 23, 2007 4.193 4.203 4.139 4.158 285,681 +0.00(+0.11%)
Aug 22, 2007 4.161 4.161 4.139 4.153 384,603 +0.01(+0.28%)
Aug 21, 2007 4.139 4.157 4.109 4.142 556,438 -0.00(-0.11%)
Aug 20, 2007 4.125 4.163 4.071 4.146 549,616 +0.05(+1.20%)
Aug 17, 2007 4.111 4.135 3.888 4.097 1,509,420 +0.34(+8.98%)
Aug 16, 2007 3.666 3.759 3.312 3.759 2,130,244 -0.04(-0.99%)
Aug 15, 2007 3.952 3.952 3.797 3.797 1,214,358 -0.16(-4.03%)
Aug 14, 2007 4.085 4.102 3.954 3.956 616,133 -0.17(-4.15%)
Aug 13, 2007 4.151 4.172 4.093 4.128 315,102 +0.01(+0.23%)
Aug 10, 2007 4.069 4.172 4.069 4.118 580,743 -0.05(-1.24%)
Aug 09, 2007 4.118 4.217 4.071 4.170 567,098 -0.09(-2.09%)
Aug 08, 2007 4.036 4.280 4.036 4.259 849,368 +0.23(+5.58%)
Aug 07, 2007 3.992 4.064 3.971 4.034 567,951 +0.02(+0.47%)
Aug 06, 2007 4.078 4.078 3.945 4.015 1,082,604 -0.05(-1.15%)
Aug 03, 2007 4.071 4.121 4.062 4.062 399,953 -0.06(-1.42%)
Aug 02, 2007 4.043 4.121 4.034 4.121 564,113 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.