Indicators

Canadian Pacific Railway Limited (NY: CP )

80.29 -0.92 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.947	2.979	2.947	2.966	490,391	+0.00(+0.05%)
Aug 29, 2002	2.953	2.970	2.917	2.965	648,739	-0.01(-0.34%)
Aug 28, 2002	2.982	2.998	2.970	2.975	758,955	-0.04(-1.42%)
Aug 27, 2002	3.049	3.069	3.013	3.018	826,619	-0.03(-1.03%)
Aug 26, 2002	3.085	3.094	3.023	3.049	1,791,357	+0.06(+1.92%)
Aug 23, 2002	3.029	3.039	2.992	2.992	491,088	-0.02(-0.62%)
Aug 22, 2002	3.003	3.046	2.995	3.010	708,730	+0.01(+0.24%)
Aug 21, 2002	3.081	3.101	3.003	3.003	835,687	-0.07(-2.38%)
Aug 20, 2002	3.074	3.088	3.051	3.076	342,506	+0.05(+1.75%)
Aug 16, 2002	3.006	3.029	2.989	3.023	409,473	+0.02(+0.57%)
Aug 15, 2002	3.055	3.068	2.996	3.006	469,464	-0.02(-0.66%)
Aug 14, 2002	3.046	3.051	2.943	3.026	778,487	-0.03(-0.89%)
Aug 13, 2002	3.096	3.142	3.048	3.053	341,808	-0.06(-1.84%)
Aug 12, 2002	3.139	3.139	3.094	3.111	693,383	+0.06(+2.02%)
Aug 07, 2002	3.033	3.051	3.006	3.049	664,085	+0.06(+2.01%)
Aug 06, 2002	3.006	3.036	2.970	2.989	2,113,634	+0.07(+2.51%)
Aug 05, 2002	3.018	3.031	2.890	2.916	382,965	-0.11(-3.69%)
Aug 02, 2002	3.082	3.082	2.996	3.028	1,058,212	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.