Indicators

Griffon Corp (NY: GFF )

67.28 -0.75 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	68.16	68.33	66.79	67.28	325,663	-0.75(-1.10%)
May 16, 2024	69.51	69.61	67.96	68.03	390,688	-1.75(-2.51%)
May 15, 2024	70.31	70.89	69.36	69.78	400,167	+0.43(+0.62%)
May 14, 2024	69.84	70.31	68.99	69.35	448,715	+0.06(+0.09%)
May 13, 2024	71.51	72.47	69.28	69.29	525,605	-1.80(-2.53%)
May 10, 2024	74.35	75.12	71.08	71.09	533,202	-3.16(-4.26%)
May 09, 2024	73.27	74.68	72.06	74.25	751,787	+1.56(+2.15%)
May 08, 2024	71.74	77.99	71.19	72.69	801,581	+4.94(+7.29%)
May 07, 2024	69.41	69.98	67.69	67.75	398,541	-2.06(-2.95%)
May 06, 2024	69.28	70.35	69.28	69.81	172,033	+0.68(+0.98%)
May 03, 2024	69.58	70.68	69.07	69.13	250,884	+0.42(+0.61%)
May 02, 2024	67.98	69.63	66.80	68.71	390,825	+1.53(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.