Indicators

(NY: TMFE )

23.65 +0.07 (+0.30%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.60	23.60	23.52	23.58	3,556	-0.01(-0.06%)
May 16, 2024	23.65	23.71	23.59	23.59	6,132	+0.05(+0.20%)
May 15, 2024	23.17	23.54	23.17	23.54	10,754	+0.35(+1.51%)
May 14, 2024	23.04	23.20	23.02	23.20	8,206	+0.08(+0.34%)
May 13, 2024	23.17	23.17	23.10	23.12	3,395	-0.03(-0.11%)
May 10, 2024	23.15	23.15	23.06	23.14	3,720	+0.10(+0.41%)
May 09, 2024	22.95	23.07	22.95	23.05	2,901	+0.08(+0.34%)
May 08, 2024	22.92	22.99	22.92	22.97	4,013	-0.10(-0.44%)
May 07, 2024	22.93	23.07	22.91	23.07	3,151	+0.21(+0.93%)
May 06, 2024	22.73	22.86	22.72	22.86	7,999	+0.24(+1.07%)
May 03, 2024	22.52	22.65	22.51	22.61	11,332	+0.35(+1.55%)
May 02, 2024	22.32	22.32	22.05	22.27	15,566	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.