Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.61	130.54	126.74	129.75	11,239,466	+2.64(+2.08%)
Jul 28, 2023	125.95	127.54	125.23	127.11	11,983,821	+3.56(+2.88%)
Jul 27, 2023	124.25	125.43	122.64	123.55	8,063,310	+1.80(+1.48%)
Jul 26, 2023	120.95	122.95	120.10	121.75	5,389,065	-1.03(-0.84%)
Jul 25, 2023	121.93	123.67	121.93	122.78	5,700,160	+0.95(+0.78%)
Jul 24, 2023	122.44	123.30	120.92	121.83	5,969,404	-0.60(-0.49%)
Jul 21, 2023	119.70	124.34	119.16	122.43	24,459,486	+3.92(+3.31%)
Jul 20, 2023	121.26	122.32	118.03	118.51	9,315,638	-3.63(-2.97%)
Jul 19, 2023	123.05	124.78	122.03	122.14	9,028,783	+1.53(+1.27%)
Jul 18, 2023	120.08	120.98	119.04	120.61	7,623,076	-0.53(-0.44%)
Jul 17, 2023	120.09	122.18	118.55	121.14	6,255,335	+0.83(+0.69%)
Jul 14, 2023	120.75	120.93	118.91	120.32	8,039,404	-0.55(-0.46%)
Jul 13, 2023	117.81	121.16	117.69	120.87	10,004,754	+4.36(+3.74%)
Jul 12, 2023	115.41	117.05	114.96	116.51	8,525,868	+1.78(+1.55%)
Jul 11, 2023	115.64	115.71	112.79	114.73	5,893,609	-0.25(-0.21%)
Jul 10, 2023	114.34	116.11	114.34	114.98	6,149,475	+1.16(+1.02%)
Jul 07, 2023	113.26	115.58	112.66	113.82	6,222,197	+0.71(+0.63%)
Jul 06, 2023	113.05	114.07	111.54	113.11	7,688,384	-1.88(-1.63%)
Jul 05, 2023	116.84	116.87	114.96	114.99	6,367,186	-2.91(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.