Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

72.57 +0.76 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.35	66.66	66.21	66.66	5,697	+0.63(+0.95%)
Jul 28, 2023	66.09	66.09	65.71	66.03	56,264	+0.80(+1.23%)
Jul 27, 2023	65.94	66.20	65.20	65.23	3,678	-0.66(-1.00%)
Jul 26, 2023	65.77	66.07	65.69	65.89	8,213	+0.03(+0.05%)
Jul 25, 2023	65.98	66.11	65.86	65.86	3,743	+0.11(+0.17%)
Jul 24, 2023	66.04	66.23	65.69	65.75	7,225	-0.15(-0.23%)
Jul 21, 2023	66.45	66.45	65.90	65.90	10,970	-0.19(-0.29%)
Jul 20, 2023	66.58	66.58	66.05	66.09	5,475	-0.67(-1.01%)
Jul 19, 2023	67.11	67.14	66.59	66.76	29,960	-0.32(-0.47%)
Jul 18, 2023	66.50	67.09	66.50	67.08	8,752	+0.70(+1.05%)
Jul 17, 2023	65.75	66.64	65.75	66.38	15,112	+0.47(+0.71%)
Jul 14, 2023	65.93	65.93	65.72	65.91	5,207	-0.67(-1.01%)
Jul 13, 2023	66.30	66.68	66.27	66.58	3,087	+0.52(+0.79%)
Jul 12, 2023	66.54	66.54	66.00	66.06	24,761	+0.39(+0.60%)
Jul 11, 2023	65.22	65.72	65.22	65.67	19,348	+0.56(+0.86%)
Jul 10, 2023	64.67	65.11	64.67	65.11	7,222	+1.24(+1.94%)
Jul 07, 2023	63.77	64.39	63.77	63.87	6,420	+0.59(+0.94%)
Jul 06, 2023	63.51	63.51	62.76	63.28	5,395	-0.89(-1.38%)
Jul 05, 2023	64.55	64.55	64.06	64.17	64,794	-0.63(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.