Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 35.07 36.86 34.75 36.85 9,281,776 +1.25(+3.51%)
Jul 28, 2022 35.28 36.91 32.90 35.60 26,364,016 -7.64(-17.67%)
Jul 27, 2022 41.10 43.24 40.49 43.24 7,223,888 +3.05(+7.59%)
Jul 26, 2022 41.80 41.80 39.93 40.19 3,086,069 -1.89(-4.49%)
Jul 25, 2022 41.48 42.72 40.25 42.08 4,017,291 +0.90(+2.19%)
Jul 22, 2022 43.78 44.49 40.41 41.18 4,328,232 -2.48(-5.68%)
Jul 21, 2022 39.94 43.69 39.49 43.66 7,269,731 +0.46(+1.06%)
Jul 20, 2022 41.24 44.66 41.24 43.20 4,252,188 +2.05(+4.98%)
Jul 19, 2022 40.05 41.29 38.93 41.15 3,131,485 +1.65(+4.18%)
Jul 18, 2022 41.12 41.69 39.05 39.50 4,025,021 -1.08(-2.66%)
Jul 15, 2022 39.78 40.70 38.72 40.58 2,685,922 +1.40(+3.57%)
Jul 14, 2022 39.80 40.40 38.50 39.18 2,317,804 -0.92(-2.29%)
Jul 13, 2022 38.79 42.25 38.51 40.10 4,060,113 +0.28(+0.70%)
Jul 12, 2022 39.93 40.65 37.72 39.82 4,184,632 +0.89(+2.29%)
Jul 11, 2022 40.92 41.38 38.88 38.93 3,729,057 -2.88(-6.89%)
Jul 08, 2022 41.10 43.10 40.58 41.81 4,863,536 -0.41(-0.97%)
Jul 07, 2022 38.47 42.36 38.02 42.22 7,108,746 +3.41(+8.79%)
Jul 06, 2022 40.05 41.31 38.37 38.81 9,705,446 +0.00(+0.00%)
Jul 05, 2022 34.45 38.89 33.54 38.81 6,162,628 +3.98(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.