Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	138.39	139.07	134.63	138.83	12,278,877	-1.33(-0.95%)
Jul 28, 2022	143.34	143.54	136.86	140.16	17,806,930	-6.67(-4.54%)
Jul 27, 2022	145.01	148.15	144.08	146.83	13,398,745	+3.30(+2.30%)
Jul 26, 2022	146.06	146.14	143.37	143.53	6,203,274	-3.14(-2.14%)
Jul 25, 2022	146.24	147.42	145.15	146.66	5,142,390	-0.43(-0.29%)
Jul 22, 2022	148.97	149.93	145.80	147.10	7,523,424	-2.07(-1.39%)
Jul 21, 2022	146.31	149.22	144.16	149.16	8,418,570	+3.97(+2.73%)
Jul 20, 2022	141.09	145.78	140.32	145.19	8,897,965	+4.15(+2.95%)
Jul 19, 2022	137.95	142.09	137.02	141.04	10,194,782	+5.44(+4.01%)
Jul 18, 2022	139.70	140.14	134.77	135.60	8,206,814	-2.56(-1.86%)
Jul 15, 2022	137.58	139.23	135.93	138.17	12,413,859	+2.36(+1.74%)
Jul 14, 2022	129.14	136.23	128.10	135.80	11,194,249	+5.99(+4.62%)
Jul 13, 2022	124.94	130.90	124.91	129.81	7,524,425	+2.57(+2.02%)
Jul 12, 2022	127.99	129.53	126.29	127.24	6,259,369	+0.68(+0.54%)
Jul 11, 2022	127.85	128.81	125.68	126.56	6,161,775	-3.61(-2.77%)
Jul 08, 2022	126.83	130.53	125.97	130.17	8,770,000	+1.54(+1.20%)
Jul 07, 2022	125.04	128.92	124.66	128.62	9,821,249	+7.02(+5.78%)
Jul 06, 2022	120.64	122.72	119.68	121.60	6,308,825	+1.18(+0.98%)
Jul 05, 2022	115.90	120.75	115.19	120.42	8,479,260	+2.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.