Indicators

Snap Inc (NY: SNAP )

16.25 -0.05 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.42	13.98	13.10	13.67	48,950,136	-0.14(-1.01%)
Jul 28, 2017	13.90	14.03	13.50	13.81	16,735,539	-0.19(-1.36%)
Jul 27, 2017	13.15	14.10	13.14	14.00	27,157,120	+0.60(+4.48%)
Jul 26, 2017	13.74	13.82	13.40	13.40	21,587,210	-0.49(-3.53%)
Jul 25, 2017	14.06	14.11	13.65	13.89	15,148,363	-0.19(-1.35%)
Jul 24, 2017	14.45	14.48	14.02	14.08	14,757,648	-0.40(-2.76%)
Jul 21, 2017	14.80	14.84	14.34	14.48	14,252,724	-0.41(-2.75%)
Jul 20, 2017	15.05	15.14	14.72	14.89	11,860,941	-0.08(-0.53%)
Jul 19, 2017	14.86	15.24	14.80	14.97	14,390,127	+0.24(+1.63%)
Jul 18, 2017	15.17	15.25	14.63	14.73	19,922,966	-0.40(-2.64%)
Jul 17, 2017	15.30	15.43	15.12	15.13	13,276,811	-0.14(-0.92%)
Jul 14, 2017	15.44	15.58	15.27	15.27	14,645,605	-0.42(-2.68%)
Jul 13, 2017	15.78	15.97	15.56	15.69	21,584,892	+0.45(+2.95%)
Jul 12, 2017	15.54	15.75	15.21	15.24	19,521,920	-0.23(-1.49%)
Jul 11, 2017	16.33	16.36	15.44	15.47	41,900,400	-1.52(-8.95%)
Jul 10, 2017	17.16	17.21	16.95	16.99	8,564,204	-0.19(-1.11%)
Jul 07, 2017	17.33	17.38	17.15	17.18	4,546,654	-0.13(-0.75%)
Jul 06, 2017	17.25	17.38	17.23	17.31	6,187,781	-0.01(-0.06%)
Jul 05, 2017	17.57	17.59	17.22	17.32	6,040,059	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.