Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

74.50 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.33	30.59	30.33	30.52	8,910	+0.14(+0.45%)
Jul 28, 2016	30.08	30.43	30.08	30.39	6,025	+0.20(+0.65%)
Jul 27, 2016	30.34	30.34	30.08	30.19	6,447	-0.05(-0.16%)
Jul 26, 2016	30.08	30.30	30.08	30.24	5,258	+0.14(+0.45%)
Jul 25, 2016	30.14	30.14	30.10	30.10	1,196	-0.14(-0.45%)
Jul 22, 2016	30.06	30.28	30.04	30.24	4,990	+0.24(+0.81%)
Jul 21, 2016	30.17	30.19	29.91	30.00	19,243	-0.14(-0.45%)
Jul 20, 2016	29.98	30.19	29.98	30.13	26,026	+0.19(+0.62%)
Jul 19, 2016	29.91	30.00	29.89	29.95	7,525	-0.05(-0.16%)
Jul 18, 2016	30.01	30.03	29.89	30.00	25,761	+0.09(+0.31%)
Jul 15, 2016	30.18	30.18	29.88	29.90	8,144	-0.05(-0.18%)
Jul 14, 2016	30.05	30.18	29.92	29.96	18,146	-0.04(-0.13%)
Jul 13, 2016	30.12	30.12	29.96	30.00	22,025	-0.09(-0.29%)
Jul 12, 2016	30.06	30.17	29.97	30.08	31,375	+0.15(+0.51%)
Jul 11, 2016	29.89	29.99	29.88	29.93	106,095	+0.17(+0.56%)
Jul 08, 2016	29.35	29.80	29.28	29.77	106,949	+0.48(+1.65%)
Jul 07, 2016	29.39	29.41	29.20	29.28	24,770	+0.17(+0.57%)
Jul 05, 2016	29.16	29.16	28.98	29.12	7,697	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.