Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.88	127.69	125.66	127.08	3,684,404	+0.39(+0.31%)
Jul 28, 2016	125.45	126.93	125.30	126.69	2,836,189	+0.96(+0.76%)
Jul 27, 2016	125.28	126.32	124.16	125.73	3,024,508	-0.02(-0.01%)
Jul 26, 2016	125.96	126.18	125.15	125.75	3,006,515	-0.03(-0.02%)
Jul 25, 2016	127.39	127.69	125.49	125.78	3,071,241	-1.74(-1.36%)
Jul 22, 2016	127.52	127.80	126.83	127.52	3,039,615	+0.73(+0.57%)
Jul 21, 2016	126.65	127.55	126.13	126.79	3,946,499	-0.13(-0.10%)
Jul 20, 2016	127.32	128.22	126.74	126.92	6,185,719	+0.38(+0.30%)
Jul 19, 2016	124.91	126.58	123.64	126.54	6,001,175	+1.63(+1.31%)
Jul 18, 2016	125.81	125.93	123.91	124.91	4,694,635	-0.52(-0.41%)
Jul 15, 2016	125.71	126.71	125.18	125.42	4,224,108	+0.44(+0.35%)
Jul 14, 2016	126.36	126.77	124.66	124.99	3,381,244	-0.57(-0.45%)
Jul 13, 2016	125.09	125.65	124.17	125.56	3,566,108	+1.44(+1.16%)
Jul 12, 2016	125.03	125.09	123.68	124.12	4,856,776	-0.41(-0.33%)
Jul 11, 2016	125.37	125.66	124.25	124.53	4,601,959	-0.84(-0.67%)
Jul 08, 2016	125.75	124.95	124.11	125.37	4,062,776	+0.42(+0.33%)
Jul 07, 2016	126.35	126.60	124.20	124.95	3,961,405	-1.40(-1.11%)
Jul 06, 2016	125.11	126.87	125.10	126.36	4,601,202	+0.73(+0.58%)
Jul 05, 2016	124.38	125.94	124.27	125.63	4,224,804	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.