Indicators

Wells Fargo (NY: WFC )

61.23 +0.35 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.56	10.59	10.47	10.48	11,121,006	-0.10(-0.97%)
Jul 28, 2005	10.56	10.62	10.55	10.58	8,552,548	+0.02(+0.23%)
Jul 27, 2005	10.59	10.60	10.52	10.56	8,520,640	-0.03(-0.32%)
Jul 26, 2005	10.59	10.64	10.54	10.59	9,733,149	+0.03(+0.26%)
Jul 25, 2005	10.53	10.60	10.53	10.56	9,007,459	+0.02(+0.15%)
Jul 22, 2005	10.52	10.56	10.44	10.55	10,818,318	-0.01(-0.05%)
Jul 21, 2005	10.59	10.60	10.49	10.55	10,976,395	-0.07(-0.69%)
Jul 20, 2005	10.54	10.67	10.52	10.63	10,268,562	+0.06(+0.61%)
Jul 19, 2005	10.62	10.64	10.53	10.56	15,601,609	-0.03(-0.26%)
Jul 18, 2005	10.73	10.73	10.58	10.59	11,624,218	-0.15(-1.40%)
Jul 15, 2005	10.69	10.74	10.63	10.74	11,693,889	+0.07(+0.64%)
Jul 14, 2005	10.57	10.67	10.54	10.67	14,019,962	+0.13(+1.20%)
Jul 13, 2005	10.51	10.58	10.50	10.54	8,323,629	+0.03(+0.29%)
Jul 12, 2005	10.54	10.57	10.47	10.51	11,468,483	-0.03(-0.29%)
Jul 11, 2005	10.48	10.56	10.46	10.54	10,665,218	+0.08(+0.75%)
Jul 08, 2005	10.36	10.48	10.36	10.47	12,541,064	+0.11(+1.04%)
Jul 07, 2005	10.37	10.38	10.29	10.36	15,240,960	-0.03(-0.33%)
Jul 06, 2005	10.43	10.46	10.39	10.39	11,339,387	-0.06(-0.59%)
Jul 05, 2005	10.45	10.50	10.42	10.45	8,808,984	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.