Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.236	3.296	3.133	3.248	816,264	+0.01(+0.39%)
Jul 29, 2004	3.246	3.333	3.233	3.236	909,186	-0.01(-0.23%)
Jul 28, 2004	3.258	3.301	3.146	3.243	1,536,804	-0.04(-1.14%)
Jul 27, 2004	3.341	3.353	3.271	3.281	752,181	-0.03(-1.05%)
Jul 26, 2004	3.383	3.383	3.216	3.316	1,287,679	+0.06(+1.84%)
Jul 23, 2004	3.233	3.371	3.183	3.256	1,676,587	+0.01(+0.46%)
Jul 22, 2004	2.884	3.291	2.821	3.241	9,837,634	+0.32(+10.94%)
Jul 21, 2004	4.020	4.020	2.759	2.921	25,491,656	-1.07(-26.88%)
Jul 16, 2004	3.845	4.095	3.735	3.995	3,283,083	+0.16(+4.30%)
Jul 15, 2004	3.932	3.945	3.730	3.830	1,808,359	-0.08(-1.98%)
Jul 14, 2004	4.007	4.007	3.890	3.907	2,369,090	-0.11(-2.67%)
Jul 13, 2004	4.180	4.180	4.015	4.015	1,676,186	-0.17(-4.00%)
Jul 12, 2004	4.145	4.202	4.032	4.182	781,819	+0.09(+2.13%)
Jul 09, 2004	3.980	4.137	3.970	4.095	597,579	+0.16(+4.19%)
Jul 08, 2004	4.072	4.072	3.910	3.930	2,182,046	-0.14(-3.49%)
Jul 07, 2004	4.219	4.219	4.007	4.072	1,789,935	-0.17(-4.06%)
Jul 06, 2004	4.227	4.244	4.115	4.244	1,218,389	+0.00(+0.12%)
Jul 02, 2004	4.020	4.239	4.007	4.239	994,497	+0.24(+5.93%)
Jul 01, 2004	4.015	4.045	3.970	4.002	1,757,092	-0.01(-0.25%)
Jun 30, 2004	4.095	4.229	4.002	4.012	2,090,327	-0.08(-2.01%)
Jun 29, 2004	3.995	4.170	3.952	4.095	2,114,758	+0.10(+2.50%)
Jun 28, 2004	3.995	4.047	3.854	3.995	2,273,766	+0.05(+1.27%)
Jun 25, 2004	4.122	4.182	3.942	3.945	6,718,765	-0.24(-5.73%)
Jun 24, 2004	4.382	4.417	4.120	4.185	8,898,809	-0.11(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Statesman Examiner