Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4200 0.4800 0.4200 0.4252 74,550 -0.01(-3.36%)
Jul 30, 2019 0.4377 0.4401 0.4300 0.4400 43,951 +0.01(+1.73%)
Jul 29, 2019 0.4499 0.4800 0.4303 0.4325 108,534 -0.01(-2.28%)
Jul 26, 2019 0.4514 0.4900 0.4326 0.4426 102,700 -0.01(-2.81%)
Jul 25, 2019 0.4550 0.4599 0.4510 0.4554 49,448 +0.00(+1.07%)
Jul 24, 2019 0.4847 0.4904 0.4400 0.4506 86,405 -0.02(-4.13%)
Jul 23, 2019 0.4900 0.5100 0.4600 0.4700 93,093 -0.02(-4.57%)
Jul 22, 2019 0.5000 0.5200 0.4900 0.4925 72,148 -0.02(-3.41%)
Jul 19, 2019 0.4900 0.5250 0.4900 0.5099 45,700 +0.01(+2.10%)
Jul 18, 2019 0.5400 0.5791 0.4900 0.4994 88,252 -0.05(-9.20%)
Jul 17, 2019 0.5700 0.5900 0.5300 0.5500 93,507 -0.02(-2.86%)
Jul 16, 2019 0.5466 0.6390 0.5100 0.5662 315,046 +0.02(+2.95%)
Jul 15, 2019 0.5066 0.5820 0.5000 0.5500 399,454 -0.01(-1.35%)
Jul 12, 2019 0.4700 0.5750 0.4400 0.5575 907,600 +0.09(+18.62%)
Jul 11, 2019 0.4600 0.4900 0.4500 0.4700 107,992 +0.01(+1.29%)
Jul 10, 2019 0.4873 0.4874 0.4500 0.4640 137,661 -0.02(-4.80%)
Jul 09, 2019 0.4800 0.5200 0.4650 0.4874 114,788 +0.01(+1.54%)
Jul 08, 2019 0.4850 0.4925 0.4800 0.4800 45,958 -0.00(-0.89%)
Jul 05, 2019 0.4909 0.4925 0.4800 0.4843 26,400 -0.01(-1.10%)
Jul 03, 2019 0.5043 0.5100 0.4800 0.4897 76,600 -0.00(-0.06%)
Jul 02, 2019 0.5000 0.5180 0.4900 0.4900 97,401 -0.03(-5.77%)
Jul 01, 2019 0.5500 0.5500 0.5200 0.5200 138,591 -0.03(-5.45%)
Jun 28, 2019 0.5338 0.5783 0.5300 0.5500 128,800 +0.03(+5.79%)
Jun 27, 2019 0.4950 0.5300 0.4909 0.5199 151,873 +0.02(+4.13%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4993 36,940 -0.01(-1.03%)
Jun 25, 2019 0.5222 0.5299 0.4990 0.5045 95,165 -0.02(-3.39%)
Jun 24, 2019 0.5400 0.5700 0.5201 0.5222 58,840 -0.02(-3.31%)
Jun 21, 2019 0.5400 0.5497 0.5200 0.5401 35,500 +0.00(+0.02%)
Jun 20, 2019 0.5800 0.5900 0.5200 0.5400 72,298 -0.04(-6.96%)
Jun 19, 2019 0.5765 0.5900 0.5300 0.5804 71,915 -0.01(-1.63%)
Jun 18, 2019 0.5860 0.5949 0.5200 0.5900 124,041 +0.01(+1.72%)
Jun 17, 2019 0.5800 0.6000 0.5600 0.5800 32,621 +0.01(+2.49%)
Jun 14, 2019 0.5889 0.5899 0.5550 0.5659 75,500 +0.01(+0.89%)
Jun 13, 2019 0.6400 0.6500 0.5400 0.5609 124,122 -0.08(-12.30%)
Jun 12, 2019 0.6437 0.6758 0.6300 0.6396 199,607 -0.00(-0.06%)
Jun 11, 2019 0.6300 0.7200 0.6200 0.6400 467,754 +0.00(+0.19%)
Jun 10, 2019 0.6600 0.6700 0.6300 0.6388 115,590 -0.03(-4.18%)
Jun 07, 2019 0.6875 0.6979 0.6500 0.6667 81,500 -0.01(-1.96%)
Jun 06, 2019 0.6600 0.7191 0.6600 0.6800 58,290 +0.00(+0.49%)
Jun 05, 2019 0.7269 0.7269 0.6501 0.6767 130,137 -0.04(-6.01%)
Jun 04, 2019 0.7146 0.7503 0.7000 0.7200 29,375 +0.01(+1.41%)
Jun 03, 2019 0.7386 0.7400 0.6850 0.7100 102,857 -0.02(-2.74%)
May 31, 2019 0.6856 0.7500 0.6804 0.7300 201,300 +0.04(+5.80%)
May 30, 2019 0.6700 0.7200 0.6700 0.6900 73,197 +0.02(+3.45%)
May 29, 2019 0.6796 0.7000 0.6510 0.6670 109,816 -0.02(-2.91%)
May 28, 2019 0.6889 0.6995 0.6400 0.6870 207,056 +0.00(+0.59%)
May 24, 2019 0.7062 0.7415 0.6640 0.6830 49,400 -0.01(-1.70%)
May 23, 2019 0.6900 0.7900 0.6900 0.6948 111,768 +0.00(+0.70%)
May 22, 2019 0.7500 0.7793 0.6900 0.6900 108,528 -0.07(-8.74%)
May 21, 2019 0.7900 0.7903 0.7500 0.7561 60,169 +0.00(+0.56%)
May 20, 2019 0.7778 0.7778 0.7300 0.7519 35,925 -0.04(-4.48%)
May 17, 2019 0.7608 0.7970 0.7600 0.7872 55,800 -0.02(-2.10%)
May 16, 2019 0.8100 0.8400 0.7600 0.8041 62,854 -0.00(-0.26%)
May 15, 2019 0.8000 0.8268 0.8000 0.8062 54,929 -0.01(-1.68%)
May 14, 2019 0.8200 0.8300 0.7300 0.8200 145,629 +0.00(+0.13%)
May 13, 2019 0.8700 0.8796 0.8160 0.8189 96,603 -0.03(-3.66%)
May 10, 2019 0.8700 0.9000 0.8500 0.8500 37,800 -0.03(-3.41%)
May 09, 2019 0.8900 0.8900 0.8565 0.8800 69,178 -0.02(-2.47%)
May 08, 2019 0.9200 0.9246 0.8400 0.9023 104,379 -0.06(-5.83%)
May 07, 2019 0.9889 1.000 0.9300 0.9582 70,816 -0.03(-3.21%)
May 06, 2019 1.050 1.050 0.9400 0.9900 159,729 +0.06(+5.91%)
May 03, 2019 0.8600 0.9500 0.8511 0.9348 64,200 +0.07(+8.57%)
May 02, 2019 0.8538 0.9000 0.8500 0.8610 78,849 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.