Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.80	110.80	109.93	110.36	771,728	-0.35(-0.32%)
Jul 28, 2016	109.84	110.90	109.47	110.71	859,139	+0.71(+0.65%)
Jul 27, 2016	110.81	110.96	109.68	110.00	798,603	-0.92(-0.83%)
Jul 26, 2016	110.50	111.46	110.33	110.92	806,116	+0.57(+0.52%)
Jul 25, 2016	110.24	110.66	110.00	110.35	518,523	-0.13(-0.12%)
Jul 22, 2016	110.21	110.60	109.88	110.48	522,645	+0.55(+0.50%)
Jul 21, 2016	110.87	110.98	109.58	109.93	615,080	-0.98(-0.88%)
Jul 20, 2016	110.48	110.97	110.48	110.91	534,329	+0.52(+0.47%)
Jul 19, 2016	109.77	110.68	109.77	110.39	569,431	+0.13(+0.12%)
Jul 18, 2016	110.61	111.00	110.11	110.26	612,030	-0.08(-0.07%)
Jul 15, 2016	111.13	111.13	110.18	110.34	711,625	-0.21(-0.19%)
Jul 14, 2016	111.51	111.51	110.19	110.55	849,919	-0.02(-0.02%)
Jul 13, 2016	110.80	111.00	110.43	110.57	933,850	+0.38(+0.34%)
Jul 12, 2016	111.04	111.41	109.91	110.19	809,501	-0.11(-0.10%)
Jul 11, 2016	110.00	110.70	109.69	110.30	949,189	+0.61(+0.56%)
Jul 08, 2016	109.23	109.93	108.43	109.69	1,296,983	+1.26(+1.16%)
Jul 07, 2016	108.63	108.81	107.97	108.43	863,091	-1.00(-0.91%)
Jul 05, 2016	108.64	109.66	108.45	109.43	1,511,396	+0.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.