Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5250 +0.0020 (+0.38%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4425	0.5326	0.4361	0.5230	213,326	+0.08(+18.09%)
May 15, 2024	0.4250	0.4698	0.4011	0.4429	201,060	-0.00(-0.38%)
May 14, 2024	0.3750	0.4800	0.3750	0.4446	890,937	+0.08(+23.16%)
May 13, 2024	0.4400	0.4690	0.3500	0.3610	1,487,823	-0.08(-18.55%)
May 10, 2024	0.4670	0.4825	0.4150	0.4432	793,806	-0.03(-7.28%)
May 09, 2024	0.5220	0.5812	0.4500	0.4780	760,867	-0.06(-10.92%)
May 08, 2024	0.6000	0.6198	0.5110	0.5366	501,050	-0.07(-11.20%)
May 07, 2024	0.7500	0.7600	0.5000	0.6043	2,099,598	-0.18(-23.40%)
May 06, 2024	0.8039	0.8200	0.7500	0.7889	831,745	-0.06(-7.19%)
May 03, 2024	0.6200	0.8800	0.6094	0.8500	4,261,928	+0.23(+37.32%)
May 02, 2024	0.5145	0.8548	0.4900	0.6190	10,139,081	+0.13(+26.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.