Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0272	0.0285	0.0250	0.0269	3,509,211	+0.00(+0.00%)
Jul 28, 2017	0.0278	0.0290	0.0254	0.0269	3,244,343	-0.00(-7.24%)
Jul 27, 2017	0.0300	0.0300	0.0267	0.0290	3,133,822	-0.00(-3.33%)
Jul 26, 2017	0.0283	0.0305	0.0270	0.0300	4,970,173	+0.00(+2.56%)
Jul 25, 2017	0.0300	0.0305	0.0284	0.0293	3,858,341	+0.00(+2.99%)
Jul 24, 2017	0.0290	0.0325	0.0272	0.0284	4,516,071	-0.00(-4.70%)
Jul 21, 2017	0.0335	0.0340	0.0265	0.0298	8,788,511	-0.00(-9.70%)
Jul 20, 2017	0.0278	0.0330	0.0250	0.0330	13,812,935	+0.01(+26.92%)
Jul 19, 2017	0.0255	0.0279	0.0243	0.0260	4,021,590	+0.00(+0.97%)
Jul 18, 2017	0.0265	0.0265	0.0236	0.0257	3,934,837	-0.00(-0.96%)
Jul 17, 2017	0.0249	0.0260	0.0235	0.0260	3,903,746	+0.00(+4.42%)
Jul 14, 2017	0.0260	0.0281	0.0221	0.0249	4,904,255	-0.00(-4.23%)
Jul 13, 2017	0.0310	0.0320	0.0250	0.0260	5,861,292	-0.00(-11.56%)
Jul 12, 2017	0.0264	0.0310	0.0260	0.0294	13,747,062	+0.00(+14.84%)
Jul 11, 2017	0.0210	0.0260	0.0210	0.0256	8,606,807	+0.01(+34.74%)
Jul 10, 2017	0.0240	0.0240	0.0190	0.0190	1,748,364	-0.00(-9.52%)
Jul 07, 2017	0.0155	0.0220	0.0154	0.0210	4,658,210	-0.00(-4.11%)
Jul 06, 2017	0.0226	0.0239	0.0205	0.0219	2,431,449	-0.00(-8.32%)
Jul 05, 2017	0.0255	0.0260	0.0225	0.0239	1,933,603	-0.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.