Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0405 0.0399 0.0400 137,368 +0.00(+0.00%)
Jul 28, 2016 0.0553 0.0553 0.0390 0.0400 317,244 -0.01(-20.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 20,001 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0560 0.0500 0.0500 162,070 -0.00(-9.09%)
Jul 25, 2016 0.0600 0.0600 0.0550 0.0550 63,101 -0.00(-3.51%)
Jul 22, 2016 0.0575 0.0600 0.0450 0.0570 171,382 +0.00(+3.64%)
Jul 21, 2016 0.0650 0.0650 0.0450 0.0550 80,416 -0.00(-8.33%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0600 114,240 +0.00(+9.09%)
Jul 19, 2016 0.0570 0.0590 0.0550 0.0550 202,027 -0.00(-5.17%)
Jul 18, 2016 0.0590 0.0590 0.0570 0.0580 23,306 +0.00(+0.00%)
Jul 15, 2016 0.0630 0.0690 0.0580 0.0580 73,000 -0.00(-7.94%)
Jul 14, 2016 0.0660 0.0700 0.0630 0.0630 620,715 -0.00(-3.82%)
Jul 13, 2016 0.0700 0.0880 0.0655 0.0655 302,787 -0.00(-6.43%)
Jul 12, 2016 0.0490 0.0700 0.0390 0.0700 296,218 +0.03(+64.71%)
Jul 11, 2016 0.0420 0.0550 0.0392 0.0425 439,706 +0.00(+6.25%)
Jul 08, 2016 0.0390 0.0400 25,099 +0.01(+33.33%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 6,505 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 1 -0.00(-11.76%)
May 10, 2016 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-11.46%)
May 04, 2016 0.0384 0.0384 0.0384 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.