Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.91	60.94	60.53	60.55	7,657,552	-0.08(-0.13%)
Jul 28, 2017	60.42	60.67	60.29	60.63	12,901,818	+0.14(+0.23%)
Jul 27, 2017	60.77	60.77	60.19	60.49	11,170,336	-0.35(-0.57%)
Jul 26, 2017	60.93	60.93	60.69	60.83	7,676,331	+0.08(+0.13%)
Jul 25, 2017	61.14	61.14	60.57	60.75	10,240,917	-0.08(-0.13%)
Jul 24, 2017	60.90	60.99	60.74	60.83	8,519,868	-0.13(-0.22%)
Jul 21, 2017	60.78	60.98	60.58	60.96	8,623,822	-0.12(-0.19%)
Jul 20, 2017	61.48	61.48	61.02	61.08	8,380,374	-0.35(-0.56%)
Jul 19, 2017	61.26	61.42	61.16	61.42	10,001,106	+0.06(+0.10%)
Jul 18, 2017	61.41	61.49	61.18	61.36	7,774,626	-0.14(-0.23%)
Jul 17, 2017	61.50	61.60	61.33	61.50	5,769,005	-0.04(-0.06%)
Jul 14, 2017	61.37	61.67	61.26	61.54	6,226,780	+0.27(+0.43%)
Jul 13, 2017	61.38	61.51	61.13	61.27	4,443,742	-0.04(-0.07%)
Jul 12, 2017	61.33	61.60	61.25	61.32	6,568,182	+0.34(+0.55%)
Jul 11, 2017	61.03	61.08	60.55	60.98	8,668,638	-0.05(-0.09%)
Jul 10, 2017	60.81	61.32	60.74	61.03	8,934,874	+0.18(+0.29%)
Jul 07, 2017	60.54	61.04	60.49	60.86	4,700,889	+0.47(+0.78%)
Jul 06, 2017	60.77	60.85	60.32	60.39	6,317,814	-0.53(-0.87%)
Jul 05, 2017	60.90	61.00	60.64	60.92	8,163,669	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.