Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.86	22.02	21.84	21.94	49,217,248	+0.16(+0.72%)
Jul 28, 2017	21.75	21.84	21.66	21.78	50,013,780	+0.00(+0.00%)
Jul 27, 2017	21.95	21.96	21.69	21.78	77,560,264	-0.12(-0.56%)
Jul 26, 2017	22.08	22.12	21.85	21.91	64,136,128	-0.15(-0.67%)
Jul 25, 2017	22.03	22.14	21.99	22.05	86,664,816	+0.27(+1.24%)
Jul 24, 2017	21.68	21.81	21.67	21.78	30,142,454	+0.10(+0.44%)
Jul 21, 2017	21.63	21.76	21.63	21.69	50,188,332	+0.00(+0.00%)
Jul 20, 2017	21.71	21.80	21.64	21.69	45,917,872	-0.01(-0.04%)
Jul 19, 2017	21.73	21.79	21.62	21.70	55,186,712	+0.01(+0.04%)
Jul 18, 2017	21.57	21.72	21.55	21.69	72,284,152	-0.04(-0.16%)
Jul 17, 2017	21.73	21.77	21.63	21.72	49,462,408	-0.07(-0.32%)
Jul 14, 2017	21.62	21.83	21.50	21.79	70,605,016	-0.10(-0.44%)
Jul 13, 2017	21.76	21.89	21.74	21.89	55,884,136	+0.13(+0.60%)
Jul 12, 2017	21.69	21.77	21.63	21.76	54,681,556	+0.07(+0.32%)
Jul 11, 2017	21.86	21.87	21.63	21.69	57,012,000	-0.19(-0.88%)
Jul 10, 2017	21.87	21.93	21.80	21.88	62,920,540	-0.03(-0.12%)
Jul 07, 2017	21.87	21.95	21.76	21.91	67,963,560	+0.15(+0.68%)
Jul 06, 2017	21.91	22.01	21.76	21.76	112,468,296	-0.17(-0.76%)
Jul 05, 2017	21.95	21.98	21.79	21.92	89,310,928	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.