Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.28	15.33	15.17	15.17	8,973,383	-0.14(-0.89%)
Jul 28, 2005	15.28	15.34	15.25	15.31	16,251,360	+0.05(+0.30%)
Jul 27, 2005	15.28	15.28	15.20	15.26	8,304,808	+0.02(+0.13%)
Jul 26, 2005	15.22	15.27	15.21	15.24	9,474,074	+0.02(+0.13%)
Jul 25, 2005	15.26	15.33	15.22	15.22	4,536,011	-0.06(-0.40%)
Jul 22, 2005	15.23	15.29	15.18	15.28	8,908,084	+0.08(+0.53%)
Jul 21, 2005	15.26	15.30	15.18	15.20	11,742,770	-0.08(-0.53%)
Jul 20, 2005	15.21	15.33	15.17	15.28	16,048,755	+0.06(+0.37%)
Jul 19, 2005	15.27	15.30	15.22	15.23	7,405,813	-0.01(-0.03%)
Jul 18, 2005	15.34	15.37	15.23	15.23	10,636,239	-0.16(-1.05%)
Jul 15, 2005	15.40	15.40	15.29	15.39	18,260,044	+0.04(+0.26%)
Jul 14, 2005	15.38	15.41	15.31	15.35	5,885,194	+0.08(+0.50%)
Jul 13, 2005	15.22	15.30	15.21	15.28	4,411,923	+0.07(+0.43%)
Jul 12, 2005	15.23	15.28	15.16	15.21	10,707,456	+0.00(+0.00%)
Jul 11, 2005	15.21	15.28	15.11	15.21	5,748,086	+0.07(+0.44%)
Jul 08, 2005	14.96	15.16	14.96	15.15	4,485,113	+0.15(+1.01%)
Jul 07, 2005	14.90	15.00	14.79	14.99	12,479,406	+0.03(+0.20%)
Jul 06, 2005	15.05	15.09	14.96	14.96	8,858,962	-0.11(-0.74%)
Jul 05, 2005	14.98	15.09	14.91	15.08	5,126,858	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.