Indicators

Wells Fargo (NY: WFC )

61.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.65	44.30	43.63	44.07	24,941,206	+0.52(+1.20%)
Jul 28, 2017	44.37	44.59	43.45	43.55	39,888,776	-1.15(-2.58%)
Jul 27, 2017	44.82	44.90	44.44	44.70	21,238,532	-0.16(-0.36%)
Jul 26, 2017	45.20	45.21	44.78	44.86	24,095,556	-0.12(-0.27%)
Jul 25, 2017	44.94	45.27	44.86	44.99	24,684,146	+0.65(+1.46%)
Jul 24, 2017	44.20	44.45	44.15	44.34	22,629,920	+0.08(+0.18%)
Jul 21, 2017	44.47	44.63	44.20	44.26	21,277,466	-0.58(-1.29%)
Jul 20, 2017		45.19	44.68	44.84	18,510,184	-0.05(-0.11%)
Jul 19, 2017	44.77	45.11	44.68	44.89	15,135,312	+0.11(+0.26%)
Jul 18, 2017	44.37	44.87	44.31	44.77	16,649,626	+0.07(+0.16%)
Jul 17, 2017	44.86	44.92	44.48	44.70	18,302,232	-0.23(-0.51%)
Jul 14, 2017	44.37	45.10	44.22	44.93	21,969,220	-0.50(-1.10%)
Jul 13, 2017	45.15	45.48	44.99	45.43	17,378,396	+0.35(+0.78%)
Jul 12, 2017	44.88	45.13	44.63	45.08	14,627,907	+0.11(+0.24%)
Jul 11, 2017	45.48	45.52	44.79	44.97	18,166,446	-0.45(-0.99%)
Jul 10, 2017	45.37	45.60	45.21	45.42	13,437,551	-0.12(-0.27%)
Jul 07, 2017	45.57	45.57	45.14	45.54	14,079,489	+0.15(+0.32%)
Jul 06, 2017	45.74	46.02	45.35	45.39	17,724,040	-0.18(-0.39%)
Jul 05, 2017	45.73	45.77	45.21	45.57	17,241,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.