Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.02	38.19	38.02	38.03	16,537,506	-0.13(-0.33%)
Jul 28, 2016	38.01	38.23	37.80	38.16	15,844,920	+0.10(+0.27%)
Jul 27, 2016	38.02	38.23	37.88	38.06	22,560,172	+0.02(+0.06%)
Jul 26, 2016	38.08	38.19	37.90	38.03	20,344,542	-0.12(-0.31%)
Jul 25, 2016	38.25	38.26	37.94	38.15	15,289,472	-0.16(-0.41%)
Jul 22, 2016	38.31	38.34	38.14	38.31	17,138,966	+0.02(+0.04%)
Jul 21, 2016	38.57	38.70	38.29	38.29	20,103,378	-0.25(-0.64%)
Jul 20, 2016	38.52	38.60	38.37	38.54	20,896,480	+0.19(+0.50%)
Jul 19, 2016	38.12	38.49	38.09	38.35	20,158,496	+0.07(+0.19%)
Jul 18, 2016	37.91	38.32	37.88	38.28	30,444,218	+0.45(+1.19%)
Jul 15, 2016	38.73	38.75	37.59	37.83	44,297,424	-0.98(-2.51%)
Jul 14, 2016	38.89	38.97	38.59	38.80	22,162,990	+0.53(+1.39%)
Jul 13, 2016	38.30	38.43	38.04	38.27	18,145,010	-0.06(-0.17%)
Jul 12, 2016	38.39	38.56	38.23	38.33	19,001,828	+0.21(+0.56%)
Jul 11, 2016	38.14	38.41	38.01	38.12	20,190,690	+0.23(+0.61%)
Jul 08, 2016	37.62	37.99	37.11	37.89	24,942,676	+0.78(+2.12%)
Jul 07, 2016	36.93	37.43	36.82	37.11	22,634,944	+0.12(+0.32%)
Jul 06, 2016	36.38	36.99	36.23	36.99	23,994,502	+0.35(+0.95%)
Jul 05, 2016	37.03	37.07	36.32	36.64	28,016,876	-0.65(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.