Indicators

Evercore Partners Inc (NY: EVR )

186.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.07	97.76	95.07	95.88	451,297	+1.36(+1.44%)
Jul 28, 2022	92.31	95.12	91.32	94.52	542,482	+2.30(+2.50%)
Jul 27, 2022	92.92	93.86	88.34	92.22	712,702	+1.86(+2.06%)
Jul 26, 2022	91.61	91.97	89.92	90.36	470,531	-1.39(-1.52%)
Jul 25, 2022	92.96	93.34	91.22	91.75	445,308	-0.38(-0.42%)
Jul 22, 2022	91.90	92.94	91.33	92.13	418,050	+0.35(+0.39%)
Jul 21, 2022	91.38	92.19	90.09	91.78	298,981	-0.02(-0.02%)
Jul 20, 2022	88.85	92.08	88.43	91.79	414,718	+2.18(+2.43%)
Jul 19, 2022	87.05	89.96	87.05	89.62	404,186	+4.00(+4.67%)
Jul 18, 2022	85.96	88.10	85.08	85.62	352,406	-0.11(-0.13%)
Jul 15, 2022	83.86	86.39	82.94	85.73	329,344	+3.48(+4.23%)
Jul 14, 2022	83.13	83.13	81.36	82.25	376,107	-2.40(-2.83%)
Jul 13, 2022	84.06	85.47	83.01	84.65	492,229	-1.44(-1.67%)
Jul 12, 2022	85.35	87.66	85.35	86.09	465,129	+0.29(+0.34%)
Jul 11, 2022	86.31	86.72	84.36	85.80	431,934	-2.19(-2.49%)
Jul 08, 2022	88.84	90.34	87.26	87.99	414,702	-1.76(-1.96%)
Jul 07, 2022	89.76	90.25	88.51	89.74	468,350	+0.92(+1.04%)
Jul 06, 2022	89.29	89.64	87.08	88.82	541,019	-1.83(-2.02%)
Jul 05, 2022	89.09	90.73	87.96	90.65	505,968	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.