Indicators

KS CSI China Internet ETF (NY: KWEB )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.03	31.52	30.86	31.42	23,077,416	+0.22(+0.69%)
Jul 28, 2023	30.43	31.21	30.37	31.20	39,739,164	+2.19(+7.56%)
Jul 27, 2023	29.71	29.79	28.97	29.01	22,572,140	-0.64(-2.16%)
Jul 26, 2023	28.97	29.80	28.95	29.65	24,290,918	+0.67(+2.31%)
Jul 25, 2023	29.69	29.88	28.92	28.98	24,810,372	+0.03(+0.10%)
Jul 24, 2023	27.61	29.36	27.45	28.95	44,724,688	+1.26(+4.54%)
Jul 21, 2023	28.01	28.08	27.61	27.69	10,645,100	+0.10(+0.36%)
Jul 20, 2023	27.62	27.89	27.43	27.59	14,045,937	-0.22(-0.78%)
Jul 19, 2023	28.17	28.48	27.79	27.81	17,237,926	+0.32(+1.18%)
Jul 18, 2023	28.03	28.06	27.25	27.49	25,870,528	-1.10(-3.85%)
Jul 17, 2023	28.32	28.68	28.02	28.59	14,951,127	-0.17(-0.58%)
Jul 14, 2023	29.07	29.10	28.63	28.76	21,178,856	-0.88(-2.98%)
Jul 13, 2023	29.24	29.67	29.11	29.64	32,351,142	+1.00(+3.50%)
Jul 12, 2023	28.42	28.81	28.11	28.64	31,782,342	+1.18(+4.30%)
Jul 11, 2023	27.19	27.56	26.91	27.46	14,659,598	+0.36(+1.34%)
Jul 10, 2023	26.64	27.22	26.62	27.09	14,066,094	+0.08(+0.29%)
Jul 07, 2023	26.32	27.21	26.32	27.02	28,071,720	+0.97(+3.74%)
Jul 06, 2023	26.30	26.49	25.92	26.04	13,982,444	-0.85(-3.14%)
Jul 05, 2023	26.97	26.98	26.68	26.89	11,074,421	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.