Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	237.92	238.70	230.65	231.14	3,805,397	-5.49(-2.32%)
Jul 30, 2019	234.53	236.75	232.49	236.63	2,056,360	+1.03(+0.44%)
Jul 29, 2019	234.69	236.98	234.23	235.60	2,160,263	+0.82(+0.35%)
Jul 26, 2019	231.15	235.66	228.82	234.79	3,622,586	+3.94(+1.70%)
Jul 25, 2019	233.11	234.61	230.47	230.85	3,622,840	-2.26(-0.97%)
Jul 24, 2019	234.65	234.69	227.54	233.11	5,240,205	-3.60(-1.52%)
Jul 23, 2019	236.21	237.72	233.93	236.71	3,112,382	-0.29(-0.12%)
Jul 22, 2019	239.61	240.37	236.26	237.00	4,421,638	-1.23(-0.52%)
Jul 19, 2019	242.36	243.87	238.00	238.23	4,754,415	-3.67(-1.52%)
Jul 18, 2019	246.58	247.38	238.80	241.90	6,277,123	-5.62(-2.27%)
Jul 17, 2019	245.05	249.41	244.59	247.51	4,302,625	+1.85(+0.75%)
Jul 16, 2019	246.29	247.97	244.30	245.67	3,362,863	-1.21(-0.49%)
Jul 15, 2019	246.04	248.44	245.28	246.87	2,813,255	+0.06(+0.02%)
Jul 12, 2019	242.85	247.39	242.85	246.82	5,748,779	+4.40(+1.82%)
Jul 11, 2019	237.44	242.91	231.18	242.42	11,061,715	+12.70(+5.53%)
Jul 10, 2019	229.11	231.23	227.86	229.72	2,965,884	+1.37(+0.60%)
Jul 09, 2019	227.07	228.42	226.20	228.34	2,989,528	-1.71(-0.74%)
Jul 08, 2019	228.73	230.18	227.31	230.05	2,049,734	+0.79(+0.34%)
Jul 05, 2019	226.85	230.91	226.54	229.26	3,194,245	+1.65(+0.73%)
Jul 03, 2019	226.79	229.76	226.53	227.61	2,757,285	+1.15(+0.51%)
Jul 02, 2019	225.18	226.48	222.35	226.46	4,162,545	+1.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Statesman Examiner