Indicators

UnitedHealth Group (NY: UNH )

492.97 +8.86 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.91	39.19	38.08	38.53	7,904,869	-0.02(-0.04%)
Jul 28, 2006	39.94	40.71	38.24	38.55	13,214,753	-1.30(-3.26%)
Jul 27, 2006	39.23	39.92	38.19	39.84	19,102,224	-0.86(-2.12%)
Jul 26, 2006	41.29	41.42	40.51	40.71	6,824,049	-0.77(-1.86%)
Jul 25, 2006	40.93	41.62	40.67	41.48	7,155,731	+0.56(+1.36%)
Jul 24, 2006	40.36	40.99	40.22	40.92	8,958,256	+0.64(+1.60%)
Jul 21, 2006	40.60	40.60	39.76	40.28	9,671,024	-0.17(-0.42%)
Jul 20, 2006	41.21	41.84	39.85	40.45	13,082,180	-0.58(-1.41%)
Jul 19, 2006	40.21	41.20	40.00	41.03	21,910,718	+2.04(+5.23%)
Jul 18, 2006	38.38	39.32	38.17	38.99	11,384,670	+0.60(+1.57%)
Jul 17, 2006	38.12	38.99	38.08	38.39	5,886,974	+0.08(+0.21%)
Jul 14, 2006	38.56	38.60	37.84	38.31	6,261,730	-0.37(-0.96%)
Jul 13, 2006	38.72	39.26	38.52	38.68	6,727,350	-0.04(-0.10%)
Jul 12, 2006	38.98	39.43	38.49	38.72	8,162,692	-0.02(-0.06%)
Jul 11, 2006	37.81	39.43	37.78	38.74	18,743,358	+1.02(+2.71%)
Jul 10, 2006	36.61	37.82	36.61	37.72	8,655,870	+1.15(+3.15%)
Jul 07, 2006	36.27	36.73	36.26	36.57	5,671,357	+0.45(+1.25%)
Jul 06, 2006	36.11	36.76	35.87	36.11	6,607,811	-0.23(-0.62%)
Jul 05, 2006	36.25	36.45	35.68	36.34	6,258,254	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.