Indicators

UnitedHealth Group (NY: UNH )

520.18 +2.95 (+0.57%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.62	42.64	42.04	42.12	7,835,136	-0.50(-1.17%)
Jul 28, 2005	41.79	42.88	41.69	42.62	9,929,199	+1.21(+2.92%)
Jul 27, 2005	42.00	42.28	41.16	41.41	8,661,462	-0.47(-1.12%)
Jul 26, 2005	41.16	42.19	41.16	41.88	10,664,015	+0.97(+2.36%)
Jul 25, 2005	41.07	41.32	40.76	40.91	7,520,374	+0.00(+0.00%)
Jul 22, 2005	39.90	41.11	39.87	40.91	11,099,590	+1.32(+3.34%)
Jul 21, 2005	39.46	40.07	38.46	39.59	16,553,094	-0.48(-1.19%)
Jul 20, 2005	40.55	40.70	39.83	40.07	8,733,106	-0.67(-1.64%)
Jul 19, 2005	41.12	41.15	40.23	40.74	8,222,410	-0.19(-0.45%)
Jul 18, 2005	41.11	41.24	40.92	40.92	6,429,326	-0.01(-0.02%)
Jul 15, 2005	40.71	41.48	40.56	40.93	10,345,652	+0.46(+1.13%)
Jul 14, 2005	41.64	41.92	40.47	40.47	14,491,438	-0.93(-2.24%)
Jul 13, 2005	41.72	41.80	40.99	41.40	9,228,777	-0.31(-0.73%)
Jul 12, 2005	42.31	42.60	41.61	41.70	8,460,934	-0.52(-1.24%)
Jul 11, 2005	42.73	42.97	42.23	42.23	8,426,912	-0.50(-1.17%)
Jul 08, 2005	43.30	43.30	42.73	42.73	8,980,197	-0.35(-0.82%)
Jul 07, 2005	43.10	43.89	42.89	43.08	13,638,416	-0.01(-0.02%)
Jul 06, 2005	43.05	43.89	41.71	43.09	16,344,618	+0.22(+0.51%)
Jul 05, 2005	42.73	43.22	42.48	42.87	5,483,800	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.