Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

199.65 +0.08 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	200.02	200.02	198.85	199.65	158,552	+0.08(+0.04%)
May 16, 2024	200.43	201.09	199.57	199.57	439,606	-0.78(-0.39%)
May 15, 2024	198.23	200.44	197.90	200.35	340,933	+3.08(+1.56%)
May 14, 2024	195.72	197.55	195.68	197.27	204,510	+1.14(+0.58%)
May 13, 2024	196.51	196.51	195.32	196.13	313,931	+0.21(+0.11%)
May 10, 2024	196.31	196.86	195.23	195.92	210,956	+0.15(+0.08%)
May 09, 2024	195.27	195.89	194.61	195.77	286,029	+0.56(+0.29%)
May 08, 2024	194.44	195.62	194.41	195.21	300,669	-0.24(-0.12%)
May 07, 2024	195.71	196.03	194.99	195.45	248,160	+0.22(+0.11%)
May 06, 2024	193.56	195.25	193.12	195.23	204,201	+2.45(+1.27%)
May 03, 2024	192.75	193.27	191.64	192.78	319,839	+3.43(+1.81%)
May 02, 2024	188.43	189.41	186.73	189.35	246,666	+2.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.