Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.980 -0.070 (-0.77%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.070 9.120 8.950 9.050 18,889 +0.01(+0.11%)
Jun 05, 2024 9.010 9.110 9.010 9.040 14,213 +0.03(+0.33%)
Jun 04, 2024 9.050 9.080 9.010 9.010 12,793 -0.07(-0.77%)
Jun 03, 2024 9.140 9.160 9.040 9.080 30,966 -0.05(-0.55%)
May 31, 2024 9.130 9.160 9.030 9.130 17,721 -0.05(-0.54%)
May 30, 2024 9.170 9.200 9.110 9.180 24,492 +0.08(+0.88%)
May 29, 2024 9.180 9.180 9.040 9.100 62,753 -0.08(-0.87%)
May 28, 2024 9.220 9.220 9.160 9.180 14,248 -0.01(-0.11%)
May 27, 2024 9.220 9.220 9.140 9.190 16,538 -0.01(-0.11%)
May 24, 2024 9.230 9.230 9.100 9.200 31,308 +0.01(+0.11%)
May 23, 2024 9.260 9.280 9.040 9.190 20,274 -0.07(-0.76%)
May 22, 2024 9.220 9.270 9.220 9.260 8,812 -0.02(-0.22%)
May 21, 2024 9.170 9.280 9.170 9.280 15,027 +0.07(+0.76%)
May 17, 2024 9.210 0 +0.09(+0.99%)
May 16, 2024 9.260 9.260 9.070 9.120 35,974 -0.11(-1.19%)
May 15, 2024 9.210 9.280 9.210 9.230 36,653 +0.01(+0.11%)
May 14, 2024 9.160 9.250 9.160 9.220 15,089 +0.05(+0.55%)
May 13, 2024 9.170 9.200 9.150 9.170 12,480 +0.00(+0.00%)
May 10, 2024 9.180 9.200 9.110 9.170 24,622 +0.04(+0.44%)
May 09, 2024 9.140 9.180 9.110 9.130 30,442 -0.02(-0.22%)
May 08, 2024 9.100 9.150 9.050 9.150 17,507 +0.05(+0.55%)
May 07, 2024 9.110 9.130 9.030 9.100 17,938 +0.03(+0.33%)
May 06, 2024 9.010 9.180 9.000 9.070 42,708 +0.07(+0.78%)
May 03, 2024 9.010 9.040 8.990 9.000 18,625 +0.00(+0.00%)
May 02, 2024 9.000 9.070 8.970 9.000 19,809 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.