Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.130 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.00 10.01 9.850 9.900 25,686 -0.11(-1.10%)
Jul 28, 2023 10.05 10.05 9.940 10.01 38,470 +0.00(+0.00%)
Jul 27, 2023 10.00 10.04 9.970 10.01 27,365 +0.04(+0.40%)
Jul 26, 2023 9.940 9.990 9.940 9.970 21,359 +0.03(+0.30%)
Jul 25, 2023 9.940 9.990 9.940 9.940 10,414 +0.00(+0.00%)
Jul 24, 2023 9.900 9.960 9.840 9.940 22,784 +0.06(+0.61%)
Jul 21, 2023 9.750 9.900 9.740 9.880 17,496 +0.15(+1.54%)
Jul 20, 2023 9.740 9.750 9.700 9.730 35,999 -0.01(-0.10%)
Jul 19, 2023 9.740 9.750 9.710 9.740 16,402 +0.04(+0.41%)
Jul 18, 2023 9.730 9.750 9.650 9.700 53,370 -0.02(-0.21%)
Jul 17, 2023 9.690 9.750 9.600 9.720 15,431 +0.12(+1.25%)
Jul 14, 2023 9.730 9.750 9.600 9.600 78,981 -0.07(-0.72%)
Jul 13, 2023 9.650 9.720 9.600 9.670 27,434 +0.12(+1.26%)
Jul 12, 2023 9.560 9.600 9.500 9.550 10,766 +0.01(+0.10%)
Jul 11, 2023 9.500 9.540 9.480 9.540 7,186 +0.00(+0.00%)
Jul 10, 2023 9.650 9.650 9.470 9.540 15,374 -0.13(-1.34%)
Jul 07, 2023 9.540 9.700 9.430 9.670 16,269 +0.17(+1.79%)
Jul 06, 2023 9.620 9.620 9.420 9.500 26,331 -0.10(-1.04%)
Jul 05, 2023 9.550 9.600 9.540 9.600 12,438 -0.05(-0.52%)
Jul 04, 2023 9.600 9.650 9.590 9.650 28,639 +0.09(+0.94%)
Jun 30, 2023 9.560 0 +0.17(+1.81%)
Jun 29, 2023 9.440 9.450 9.390 9.390 13,755 -0.05(-0.53%)
Jun 28, 2023 9.390 9.440 9.390 9.440 7,044 +0.05(+0.53%)
Jun 27, 2023 9.380 9.400 9.380 9.390 12,902 +0.01(+0.11%)
Jun 26, 2023 9.280 9.380 9.280 9.380 10,520 +0.14(+1.52%)
Jun 23, 2023 9.380 9.380 9.230 9.240 21,956 -0.16(-1.70%)
Jun 22, 2023 9.580 9.580 9.370 9.400 61,587 -0.14(-1.47%)
Jun 21, 2023 9.560 9.600 9.540 9.540 28,203 -0.05(-0.52%)
Jun 20, 2023 9.590 9.610 9.580 9.590 15,854 -0.07(-0.72%)
Jun 19, 2023 9.760 9.760 9.600 9.660 9,010 +0.01(+0.10%)
Jun 16, 2023 9.620 9.650 9.590 9.650 34,333 +0.10(+1.05%)
Jun 15, 2023 9.560 9.570 9.500 9.550 21,907 +0.01(+0.10%)
Jun 14, 2023 9.510 9.550 9.490 9.540 22,967 +0.01(+0.10%)
Jun 13, 2023 9.570 9.570 9.530 9.530 28,497 -0.02(-0.21%)
Jun 12, 2023 9.590 9.600 9.490 9.550 49,981 +0.05(+0.53%)
Jun 09, 2023 9.550 9.550 9.450 9.500 2,937 -0.04(-0.42%)
Jun 08, 2023 9.430 9.550 9.420 9.540 42,156 +0.13(+1.38%)
Jun 07, 2023 9.320 9.500 9.320 9.410 26,429 +0.09(+0.97%)
Jun 06, 2023 9.300 9.320 9.230 9.320 41,373 +0.00(+0.00%)
Jun 05, 2023 9.250 9.350 9.150 9.320 89,416 +0.11(+1.19%)
Jun 02, 2023 9.100 9.210 9.100 9.210 32,503 +0.16(+1.77%)
Jun 01, 2023 9.090 9.140 8.980 9.050 11,434 +0.13(+1.46%)
May 31, 2023 9.290 9.290 8.920 8.920 35,756 -0.24(-2.62%)
May 30, 2023 9.540 9.540 8.910 9.160 49,404 -0.41(-4.28%)
May 29, 2023 9.600 9.600 9.560 9.570 32,931 -0.05(-0.52%)
May 26, 2023 9.650 9.650 9.580 9.620 46,628 +0.03(+0.31%)
May 25, 2023 9.640 9.640 9.500 9.590 34,623 +0.03(+0.31%)
May 24, 2023 10.00 10.00 9.390 9.560 130,156 -0.46(-4.59%)
May 23, 2023 10.17 10.17 9.890 10.02 63,815 -0.15(-1.47%)
May 19, 2023 10.17 0 -0.08(-0.78%)
May 18, 2023 10.38 10.38 10.23 10.25 28,392 -0.18(-1.73%)
May 17, 2023 10.40 10.45 10.36 10.43 11,272 +0.05(+0.48%)
May 16, 2023 10.45 10.45 10.37 10.38 18,174 -0.07(-0.67%)
May 15, 2023 10.40 10.45 10.40 10.45 15,710 +0.01(+0.10%)
May 12, 2023 10.45 10.45 10.40 10.44 20,031 -0.04(-0.38%)
May 11, 2023 10.46 10.50 10.43 10.48 29,800 +0.04(+0.38%)
May 10, 2023 10.40 10.50 10.40 10.44 19,573 +0.05(+0.48%)
May 09, 2023 10.51 10.51 10.40 10.39 20,125 -0.08(-0.76%)
May 08, 2023 10.50 10.50 10.42 10.47 13,031 -0.03(-0.29%)
May 05, 2023 10.60 10.60 10.39 10.50 44,807 -0.05(-0.47%)
May 04, 2023 10.50 10.69 10.49 10.55 33,285 -0.05(-0.47%)
May 03, 2023 10.51 10.60 10.51 10.60 8,717 +0.05(+0.47%)
May 02, 2023 10.73 10.73 10.43 10.55 33,726 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.