Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 1,669,100 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0003 3,745,250 -0.00(-25.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 1,633,999 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 176,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 411,877 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0003 4,192,782 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 1,115,800 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 792,550 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 14,100,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0003 2,317,500 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 10,453,052 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 3,015,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 752,500 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,462,383 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 2,323,100 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0002 15,222,800 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 901,500 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0002 0.0003 200,900 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 1,361,299 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0002 0.0003 1,653,831 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0003 0.0003 11,399,192 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 6,660,002 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0003 21,693,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0004 0.0002 0.0003 14,788,500 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0002 0.0003 4,268,000 -0.00(-25.00%)
Jun 16, 2020 0.0003 0.0004 0.0002 0.0004 4,759,610 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 541,600 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 1,794,600 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0004 5,989,034 +0.00(+33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 5,919,586 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0003 10,714,399 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0003 37,478,532 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,075,300 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0003 1,417,920 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0003 4,364,300 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 2,129,400 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 575,500 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 4,815,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0003 1,314,002 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 6,463,200 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 8,914,001 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 5,100,000 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 320,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 3,009,865 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 4,871,700 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 514,525 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 45,998 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 1,399,611 +0.00(+0.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0003 13,274,391 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 3,871,200 +0.00(+33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 10,250,660 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0002 0.0003 9,685,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 2,228,766 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 2,632,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.