Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0013 0.0013 0.0012 0.0013 354,000 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0014 0.0013 0.0013 1,136,735 -0.00(-7.14%)
Jul 27, 2017 0.0014 0.0014 0.0013 0.0014 959,495 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 703,500 -0.00(-6.67%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0015 5,426,250 +0.00(+7.14%)
Jul 24, 2017 0.0014 0.0015 0.0013 0.0014 1,194,087 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0015 0.0013 0.0014 17,133,736 +0.00(+0.00%)
Jul 20, 2017 0.0014 0.0014 0.0012 0.0014 2,898,000 +0.00(+3.70%)
Jul 19, 2017 0.0013 0.0014 0.0012 0.0014 1,278,001 +0.00(+12.50%)
Jul 18, 2017 0.0011 0.0014 0.0011 0.0012 7,423,407 +0.00(+0.00%)
Jul 17, 2017 0.0010 0.0013 0.0010 0.0012 5,514,174 +0.00(+9.09%)
Jul 14, 2017 0.0012 0.0012 0.0011 0.0011 1,503,000 -0.00(-8.33%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 356,000 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0011 0.0012 905,204 -0.00(-7.69%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0013 3,269,505 -0.00(-7.14%)
Jul 10, 2017 0.0012 0.0014 0.0010 0.0014 5,081,852 +0.00(+16.67%)
Jul 07, 2017 0.0014 0.0014 0.0011 0.0012 5,468,002 -0.00(-5.51%)
Jul 06, 2017 0.0014 0.0014 0.0011 0.0013 2,425,735 -0.00(-9.29%)
Jul 05, 2017 0.0011 0.0015 0.0011 0.0014 1,100,100 -0.00(-6.67%)
Jul 03, 2017 0.0015 0.0011 0.0015 1,830,000 +0.00(+15.38%)
Jun 30, 2017 0.0013 0.0016 0.0010 0.0013 9,615,190 +0.00(+0.00%)
Jun 29, 2017 0.0014 0.0016 0.0013 0.0013 7,333,375 -0.00(-7.14%)
Jun 28, 2017 0.0010 0.0015 0.0010 0.0014 3,252,446 +0.00(+16.67%)
Jun 27, 2017 0.0016 0.0018 0.0010 0.0012 8,003,265 -0.00(-25.00%)
Jun 26, 2017 0.0015 0.0016 0.0010 0.0016 10,255,563 +0.00(+6.67%)
Jun 23, 2017 0.0011 0.0015 0.0010 0.0015 8,009,335 +0.00(+50.00%)
Jun 22, 2017 0.0011 0.0013 0.0010 0.0010 8,484,988 -0.00(-9.09%)
Jun 21, 2017 0.0014 0.0014 0.0010 0.0011 3,993,668 -0.00(-8.33%)
Jun 20, 2017 0.0013 0.0013 0.0012 0.0012 6,540,110 -0.00(-7.69%)
Jun 19, 2017 0.0014 0.0014 0.0012 0.0013 4,886,999 +0.00(+8.33%)
Jun 16, 2017 0.0010 0.0013 0.0010 0.0012 7,821,248 +0.00(+9.09%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0011 4,496,439 +0.00(+10.00%)
Jun 14, 2017 0.0011 0.0013 0.0010 0.0010 11,936,796 -0.00(-9.09%)
Jun 13, 2017 0.0013 0.0013 0.0009 0.0011 2,980,990 -0.00(-8.33%)
Jun 12, 2017 0.0010 0.0013 0.0010 0.0012 1,290,000 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0013 0.0010 0.0012 23,634,696 -0.00(-7.55%)
Jun 08, 2017 0.0013 0.0015 0.0010 0.0013 13,757,200 -0.00(-0.15%)
Jun 07, 2017 0.0016 0.0016 0.0011 0.0013 18,034,236 -0.00(-12.16%)
Jun 06, 2017 0.0017 0.0018 0.0011 0.0015 16,132,110 -0.00(-17.78%)
Jun 05, 2017 0.0015 0.0019 0.0015 0.0018 4,415,516 +0.00(+20.00%)
Jun 02, 2017 0.0018 0.0020 0.0015 0.0015 2,732,871 -0.00(-16.67%)
Jun 01, 2017 0.0017 0.0020 0.0017 0.0018 2,337,500 +0.00(+0.00%)
May 31, 2017 0.0020 0.0020 0.0017 0.0018 4,183,903 -0.00(-10.00%)
May 30, 2017 0.0021 0.0021 0.0020 0.0020 1,195,000 +0.00(+11.11%)
May 26, 2017 0.0021 0.0021 0.0016 0.0018 10,197,742 -0.00(-18.18%)
May 25, 2017 0.0024 0.0025 0.0017 0.0022 14,840,489 -0.00(-4.35%)
May 24, 2017 0.0026 0.0026 0.0017 0.0023 34,755,744 -0.00(-8.00%)
May 23, 2017 0.0025 0.0028 0.0021 0.0025 25,736,060 +0.00(+0.00%)
May 22, 2017 0.0021 0.0026 0.0021 0.0025 3,818,758 +0.00(+19.05%)
May 19, 2017 0.0020 0.0023 0.0020 0.0021 1,767,000 -0.00(-8.70%)
May 18, 2017 0.0023 0.0024 0.0020 0.0023 3,274,869 +0.00(+0.00%)
May 17, 2017 0.0022 0.0026 0.0020 0.0023 3,549,265 +0.00(+0.00%)
May 16, 2017 0.0026 0.0026 0.0020 0.0023 6,203,799 -0.00(-11.54%)
May 15, 2017 0.0025 0.0026 0.0024 0.0026 1,180,603 +0.00(+4.00%)
May 12, 2017 0.0026 0.0027 0.0024 0.0025 2,276,480 -0.00(-7.41%)
May 11, 2017 0.0029 0.0030 0.0025 0.0027 8,109,892 +0.00(+8.00%)
May 10, 2017 0.0026 0.0026 0.0025 0.0025 370,000 +0.00(+0.00%)
May 09, 2017 0.0025 0.0026 0.0023 0.0025 1,894,992 -0.00(-1.96%)
May 08, 2017 0.0026 0.0027 0.0024 0.0026 890,830 -0.00(-5.56%)
May 05, 2017 0.0027 0.0028 0.0026 0.0027 5,354,900 +0.00(+0.00%)
May 04, 2017 0.0023 0.0027 0.0022 0.0027 2,875,533 +0.00(+8.00%)
May 03, 2017 0.0026 0.0028 0.0022 0.0025 5,131,192 -0.00(-3.85%)
May 02, 2017 0.0026 0.0028 0.0024 0.0026 9,262,019 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.